Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 26.87 | 26.87 | 26.84 | 26.85 | 14,492 | +0.01(+0.03%) |
Aug 30, 2017 | 26.82 | 26.85 | 26.82 | 26.84 | 6,041 | -0.02(-0.07%) |
Aug 29, 2017 | 26.97 | 26.97 | 26.84 | 26.86 | 8,440 | +0.03(+0.13%) |
Aug 28, 2017 | 26.81 | 26.84 | 26.81 | 26.82 | 10,705 | +0.00(+0.00%) |
Aug 25, 2017 | 26.77 | 26.82 | 26.77 | 26.82 | 15,597 | +0.01(+0.03%) |
Aug 24, 2017 | 26.80 | 26.82 | 26.79 | 26.81 | 12,733 | -0.02(-0.07%) |
Aug 23, 2017 | 26.83 | 26.83 | 26.81 | 26.83 | 4,280 | +0.02(+0.08%) |
Aug 22, 2017 | 26.82 | 26.82 | 26.79 | 26.81 | 18,780 | -0.02(-0.08%) |
Aug 21, 2017 | 26.83 | 26.84 | 26.81 | 26.83 | 13,588 | +0.01(+0.03%) |
Aug 18, 2017 | 26.82 | 26.84 | 26.79 | 26.82 | 35,384 | +0.00(+0.00%) |
Aug 17, 2017 | 26.79 | 26.84 | 26.79 | 26.82 | 5,704 | +0.03(+0.10%) |
Aug 16, 2017 | 26.79 | 26.80 | 26.78 | 26.79 | 13,595 | +0.01(+0.03%) |
Aug 15, 2017 | 26.79 | 26.80 | 26.78 | 26.79 | 19,575 | +0.01(+0.03%) |
Aug 14, 2017 | 26.79 | 26.85 | 26.78 | 26.78 | 18,176 | -0.07(-0.26%) |
Aug 11, 2017 | 26.81 | 26.85 | 26.79 | 26.85 | 40,880 | +0.05(+0.20%) |
Aug 10, 2017 | 26.78 | 26.80 | 26.76 | 26.79 | 14,098 | +0.02(+0.07%) |
Aug 09, 2017 | 26.81 | 26.81 | 26.78 | 26.78 | 26,660 | +0.02(+0.07%) |
Aug 08, 2017 | 26.76 | 26.77 | 26.74 | 26.76 | 12,571 | -0.03(-0.10%) |
Aug 07, 2017 | 26.75 | 26.79 | 26.75 | 26.79 | 4,352 | +0.04(+0.13%) |
Aug 04, 2017 | 26.75 | 26.78 | 26.75 | 26.75 | 9,284 | -0.03(-0.10%) |
Aug 03, 2017 | 26.72 | 26.79 | 26.72 | 26.78 | 13,266 | +0.01(+0.03%) |
Aug 02, 2017 | 26.78 | 26.78 | 26.73 | 26.77 | 25,178 | +0.03(+0.10%) |
Aug 01, 2017 | 26.74 | 26.78 | 26.72 | 26.74 | 25,610 | -0.01(-0.04%) |
Jul 31, 2017 | 26.76 | 26.78 | 26.73 | 26.75 | 12,021 | +0.00(+0.00%) |
Jul 28, 2017 | 26.75 | 26.76 | 26.72 | 26.75 | 13,936 | +0.00(+0.00%) |
Jul 27, 2017 | 26.74 | 26.75 | 26.72 | 26.75 | 7,446 | +0.02(+0.07%) |
Jul 26, 2017 | 26.71 | 26.73 | 26.71 | 26.73 | 4,306 | +0.02(+0.07%) |
Jul 25, 2017 | 26.72 | 26.73 | 26.70 | 26.72 | 8,475 | -0.02(-0.08%) |
Jul 24, 2017 | 26.74 | 26.76 | 26.73 | 26.74 | 8,262 | -0.04(-0.15%) |
Jul 21, 2017 | 26.76 | 26.78 | 26.73 | 26.78 | 58,538 | +0.06(+0.23%) |
Jul 20, 2017 | 26.75 | 26.75 | 26.72 | 26.72 | 50,921 | -0.04(-0.13%) |
Jul 19, 2017 | 26.75 | 26.75 | 26.72 | 26.75 | 29,183 | +0.01(+0.03%) |
Jul 18, 2017 | 26.73 | 26.74 | 26.72 | 26.74 | 25,068 | +0.03(+0.12%) |
Jul 17, 2017 | 26.71 | 26.73 | 26.70 | 26.71 | 10,154 | +0.05(+0.18%) |
Jul 14, 2017 | 26.74 | 26.74 | 26.66 | 26.66 | 5,714 | -0.05(-0.20%) |
Jul 13, 2017 | 26.72 | 26.72 | 26.68 | 26.72 | 11,063 | +0.00(+0.00%) |
Jul 12, 2017 | 26.72 | 26.75 | 26.72 | 26.72 | 9,854 | +0.01(+0.04%) |
Jul 11, 2017 | 26.66 | 26.71 | 26.66 | 26.71 | 6,210 | +0.02(+0.09%) |
Jul 10, 2017 | 26.66 | 26.68 | 26.65 | 26.68 | 18,359 | +0.02(+0.08%) |
Jul 07, 2017 | 26.66 | 26.67 | 26.65 | 26.66 | 3,428 | +0.02(+0.06%) |
Jul 06, 2017 | 26.64 | 26.67 | 26.63 | 26.65 | 22,419 | +0.00(+0.00%) |
Jul 05, 2017 | 26.62 | 26.68 | 26.62 | 26.65 | 8,490 | -0.02(-0.07%) |
Jul 03, 2017 | 26.68 | 26.70 | 26.63 | 26.66 | 20,819 | -0.03(-0.11%) |
Jun 30, 2017 | 26.74 | 26.74 | 26.68 | 26.69 | 51,631 | -0.01(-0.03%) |
Jun 29, 2017 | 26.69 | 26.71 | 26.68 | 26.70 | 3,663 | -0.02(-0.07%) |
Jun 28, 2017 | 26.72 | 26.72 | 26.68 | 26.72 | 19,258 | +0.01(+0.03%) |
Jun 27, 2017 | 26.73 | 26.73 | 26.69 | 26.71 | 16,928 | -0.01(-0.03%) |
Jun 26, 2017 | 26.71 | 26.74 | 26.71 | 26.72 | 15,401 | +0.00(+0.00%) |
Jun 23, 2017 | 26.73 | 26.74 | 26.70 | 26.72 | 16,346 | -0.01(-0.03%) |
Jun 22, 2017 | 26.74 | 26.74 | 26.71 | 26.73 | 7,713 | -0.03(-0.10%) |
Jun 21, 2017 | 26.69 | 26.75 | 26.69 | 26.75 | 7,614 | +0.06(+0.22%) |
Jun 20, 2017 | 26.71 | 26.72 | 26.69 | 26.70 | 4,059 | +0.00(+0.02%) |
Jun 19, 2017 | 26.70 | 26.74 | 26.69 | 26.69 | 6,379 | -0.04(-0.15%) |
Jun 16, 2017 | 26.75 | 26.75 | 26.71 | 26.73 | 3,477 | +0.01(+0.06%) |
Jun 15, 2017 | 26.72 | 26.74 | 26.69 | 26.72 | 4,481 | -0.01(-0.03%) |
Jun 14, 2017 | 26.74 | 26.79 | 26.73 | 26.73 | 12,992 | +0.03(+0.10%) |
Jun 13, 2017 | 26.70 | 26.71 | 26.70 | 26.70 | 34,654 | -0.01(-0.03%) |
Jun 12, 2017 | 26.71 | 26.72 | 26.69 | 26.71 | 20,345 | +0.00(+0.00%) |
Jun 09, 2017 | 26.70 | 26.72 | 26.70 | 26.71 | 9,560 | -0.01(-0.03%) |
Jun 08, 2017 | 26.74 | 26.74 | 26.70 | 26.72 | 16,619 | -0.04(-0.16%) |
Jun 07, 2017 | 26.74 | 26.76 | 26.72 | 26.76 | 22,483 | +0.01(+0.03%) |
Jun 06, 2017 | 26.75 | 26.77 | 26.74 | 26.75 | 8,291 | +0.02(+0.07%) |
Jun 05, 2017 | 26.74 | 26.75 | 26.71 | 26.74 | 11,425 | -0.02(-0.06%) |
Jun 02, 2017 | 26.74 | 26.77 | 26.74 | 26.75 | 2,265 | +0.03(+0.13%) |