Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.51	26.51	26.51	0	-0.01(-0.03%)
Aug 30, 2018	26.50	26.52	26.50	26.52	58,436	+0.02(+0.07%)
Aug 29, 2018	26.50	26.50	26.48	26.50	114,507	+0.00(+0.00%)
Aug 28, 2018	26.49	26.51	26.49	26.50	248,991	-0.01(-0.03%)
Aug 27, 2018	26.52	26.52	26.50	26.51	107,687	-0.01(-0.03%)
Aug 24, 2018	26.51	26.52	26.50	26.52	90,433	-0.01(-0.03%)
Aug 23, 2018	26.51	26.52	26.51	26.52	80,932	+0.01(+0.03%)
Aug 22, 2018	26.52	26.52	26.51	26.52	171,623	+0.00(+0.00%)
Aug 21, 2018	26.50	26.52	26.50	26.52	182,877	+0.00(+0.00%)
Aug 20, 2018	26.50	26.52	26.50	26.52	85,314	+0.02(+0.07%)
Aug 17, 2018	26.49	26.51	26.49	26.50	182,759	+0.00(+0.00%)
Aug 16, 2018	26.49	26.50	26.49	26.50	61,985	+0.00(+0.00%)
Aug 15, 2018	26.47	26.50	26.47	26.50	70,490	+0.01(+0.03%)
Aug 14, 2018	26.49	26.49	26.47	26.49	58,390	+0.01(+0.03%)
Aug 13, 2018	26.49	26.50	26.47	26.48	72,935	-0.01(-0.03%)
Aug 10, 2018	26.46	26.49	26.46	26.49	235,215	+0.03(+0.10%)
Aug 09, 2018	26.47	26.47	26.45	26.46	64,177	+0.01(+0.03%)
Aug 08, 2018	26.44	26.45	26.44	26.45	52,867	+0.01(+0.03%)
Aug 07, 2018	26.43	26.45	26.43	26.44	97,048	-0.02(-0.07%)
Aug 06, 2018	26.45	26.46	26.45	26.46	81,532	+0.01(+0.03%)
Aug 03, 2018	26.44	26.45	26.44	26.45	110,368	+0.00(+0.00%)
Aug 02, 2018	26.45	26.45	26.43	26.45	209,310	+0.02(+0.07%)
Aug 01, 2018	26.43	26.43	26.42	26.43	276,936	+0.00(+0.02%)
Jul 31, 2018	26.44	26.44	26.42	26.43	231,046	-0.01(-0.03%)
Jul 30, 2018	26.43	26.44	26.42	26.44	283,530	+0.01(+0.03%)
Jul 27, 2018	26.42	26.43	26.42	26.43	233,648	+0.00(+0.00%)
Jul 26, 2018	26.44	26.44	26.42	26.43	566,684	+0.00(+0.00%)
Jul 25, 2018	26.45	26.45	26.42	26.43	53,740	+0.00(+0.00%)
Jul 24, 2018	26.43	26.44	26.42	26.43	91,856	-0.01(-0.03%)
Jul 23, 2018	26.45	26.46	26.43	26.44	234,965	-0.01(-0.03%)
Jul 20, 2018	26.45	26.45	26.44	26.45	91,260	-0.01(-0.03%)
Jul 19, 2018	26.42	26.46	26.42	26.46	111,178	+0.02(+0.07%)
Jul 18, 2018	26.44	26.44	26.43	26.44	82,171	+0.00(+0.00%)
Jul 17, 2018	26.42	26.44	26.42	26.44	77,812	+0.00(+0.02%)
Jul 16, 2018	26.43	26.44	26.42	26.43	36,969	+0.00(+0.02%)
Jul 13, 2018	26.43	26.45	26.43	26.43	376,931	-0.00(-0.02%)
Jul 12, 2018	26.43	26.44	26.41	26.43	253,007	-0.00(-0.02%)
Jul 11, 2018	26.44	26.44	26.43	26.44	86,153	+0.01(+0.05%)
Jul 10, 2018	26.44	26.44	26.42	26.42	602,924	-0.02(-0.08%)
Jul 09, 2018	26.44	26.45	26.42	26.45	149,038	+0.00(+0.00%)
Jul 06, 2018	26.44	26.46	26.43	26.45	137,607	+0.01(+0.03%)
Jul 05, 2018	26.46	26.46	26.43	26.44	224,198	-0.01(-0.03%)
Jul 03, 2018		26.45	26.45	26.45	0	+0.02(+0.07%)
Jul 02, 2018	26.46	26.46	26.42	26.43	219,604	-0.02(-0.06%)
Jun 29, 2018	26.45	26.45	26.43	26.45	889,064	+0.02(+0.07%)
Jun 28, 2018	26.46	26.46	26.43	26.43	121,855	-0.02(-0.07%)
Jun 27, 2018	26.45	26.45	26.43	26.45	78,726	+0.02(+0.07%)
Jun 26, 2018	26.43	26.43	26.41	26.43	101,957	+0.00(+0.00%)
Jun 25, 2018	26.41	26.43	26.41	26.43	202,200	+0.01(+0.03%)
Jun 22, 2018	26.40	26.42	26.40	26.42	136,635	+0.01(+0.03%)
Jun 21, 2018	26.41	26.42	26.40	26.41	80,011	+0.01(+0.03%)
Jun 20, 2018	26.40	26.41	26.39	26.40	132,709	-0.01(-0.03%)
Jun 19, 2018	26.40	26.42	26.40	26.41	328,051	+0.01(+0.03%)
Jun 18, 2018	26.41	26.41	26.39	26.40	74,437	+0.01(+0.03%)
Jun 15, 2018		26.39	26.38	26.39	75,072	+0.00(+0.00%)
Jun 14, 2018	26.39	26.39	26.37	26.39	122,885	+0.02(+0.07%)
Jun 13, 2018	26.40	26.40	26.37	26.37	73,467	-0.02(-0.07%)
Jun 12, 2018	26.38	26.40	26.38	26.39	113,021	-0.01(-0.03%)
Jun 11, 2018	26.40	26.40	26.37	26.40	4,316,753	-0.01(-0.03%)
Jun 08, 2018	26.39	26.42	26.39	26.41	76,435	+0.01(+0.03%)
Jun 07, 2018	26.38	26.42	26.38	26.40	778,155	+0.01(+0.03%)
Jun 06, 2018				26.39	61,427	+0.00(+0.00%)
Jun 05, 2018	26.39	26.41	26.38	26.39	754,448	+0.00(+0.00%)
Jun 04, 2018	26.39	26.40	26.38	26.39	45,005	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.