Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 28.78 | 28.78 | 28.77 | 28.77 | 556,014 | -0.01(-0.03%) |
Aug 30, 2021 | 28.77 | 28.78 | 28.76 | 28.78 | 347,630 | +0.02(+0.07%) |
Aug 27, 2021 | 28.74 | 28.77 | 28.74 | 28.76 | 859,711 | +0.00(+0.00%) |
Aug 26, 2021 | 28.74 | 28.76 | 28.74 | 28.76 | 574,741 | +0.01(+0.03%) |
Aug 25, 2021 | 28.76 | 28.76 | 28.74 | 28.75 | 820,742 | -0.01(-0.03%) |
Aug 24, 2021 | 28.76 | 28.76 | 28.75 | 28.76 | 709,297 | +0.00(+0.00%) |
Aug 23, 2021 | 28.76 | 28.76 | 28.75 | 28.76 | 653,531 | +0.00(+0.00%) |
Aug 20, 2021 | 28.75 | 28.76 | 28.75 | 28.76 | 791,160 | +0.01(+0.03%) |
Aug 19, 2021 | 28.76 | 28.76 | 28.75 | 28.75 | 285,795 | -0.01(-0.03%) |
Aug 18, 2021 | 28.75 | 28.76 | 28.75 | 28.76 | 547,268 | +0.00(+0.00%) |
Aug 17, 2021 | 28.75 | 28.76 | 28.75 | 28.76 | 529,138 | +0.00(+0.00%) |
Aug 16, 2021 | 28.75 | 28.77 | 28.75 | 28.76 | 379,856 | +0.01(+0.03%) |
Aug 13, 2021 | 28.74 | 28.76 | 28.74 | 28.75 | 261,463 | +0.01(+0.03%) |
Aug 12, 2021 | 28.75 | 28.75 | 28.74 | 28.74 | 268,501 | -0.01(-0.03%) |
Aug 11, 2021 | 28.74 | 28.75 | 28.74 | 28.75 | 352,810 | +0.00(+0.00%) |
Aug 10, 2021 | 28.75 | 28.75 | 28.74 | 28.75 | 364,324 | +0.00(+0.00%) |
Aug 09, 2021 | 28.76 | 28.77 | 28.75 | 28.75 | 622,565 | -0.01(-0.03%) |
Aug 06, 2021 | 28.76 | 28.76 | 28.75 | 28.76 | 644,265 | -0.01(-0.03%) |
Aug 05, 2021 | 28.77 | 28.77 | 28.76 | 28.77 | 700,998 | -0.02(-0.07%) |
Aug 04, 2021 | 28.79 | 28.80 | 28.77 | 28.79 | 594,427 | -0.01(-0.03%) |
Aug 03, 2021 | 28.79 | 28.80 | 28.78 | 28.80 | 383,893 | +0.02(+0.07%) |
Aug 02, 2021 | 28.78 | 28.79 | 28.78 | 28.78 | 621,885 | -0.00(-0.02%) |
Jul 30, 2021 | 28.77 | 28.79 | 28.77 | 28.79 | 488,068 | +0.02(+0.07%) |
Jul 29, 2021 | 28.76 | 28.78 | 28.76 | 28.77 | 231,985 | -0.01(-0.03%) |
Jul 28, 2021 | 28.78 | 28.78 | 28.76 | 28.78 | 723,225 | +0.01(+0.03%) |
Jul 27, 2021 | 28.77 | 28.78 | 28.77 | 28.77 | 267,518 | +0.00(+0.00%) |
Jul 26, 2021 | 28.77 | 28.77 | 28.76 | 28.77 | 366,284 | +0.00(+0.02%) |
Jul 23, 2021 | 28.76 | 28.77 | 28.76 | 28.76 | 627,927 | -0.00(-0.02%) |
Jul 22, 2021 | 28.76 | 28.77 | 28.75 | 28.77 | 1,139,772 | +0.00(+0.00%) |
Jul 21, 2021 | 28.76 | 28.77 | 28.76 | 28.77 | 574,397 | +0.00(+0.00%) |
Jul 20, 2021 | 28.77 | 28.78 | 28.77 | 28.77 | 615,606 | +0.01(+0.03%) |
Jul 19, 2021 | 28.76 | 28.78 | 28.76 | 28.76 | 1,199,815 | +0.02(+0.07%) |
Jul 16, 2021 | 28.74 | 28.75 | 28.73 | 28.74 | 1,542,165 | +0.00(+0.00%) |
Jul 15, 2021 | 28.74 | 28.75 | 28.74 | 28.74 | 585,706 | -0.01(-0.03%) |
Jul 14, 2021 | 28.74 | 28.75 | 28.74 | 28.75 | 613,380 | +0.01(+0.03%) |
Jul 13, 2021 | 28.73 | 28.74 | 28.73 | 28.74 | 1,299,078 | -0.01(-0.03%) |
Jul 12, 2021 | 28.75 | 28.76 | 28.74 | 28.75 | 547,479 | -0.01(-0.03%) |
Jul 09, 2021 | 28.76 | 28.77 | 28.75 | 28.76 | 1,002,878 | -0.01(-0.03%) |
Jul 08, 2021 | 28.76 | 28.77 | 28.76 | 28.77 | 965,454 | +0.01(+0.03%) |
Jul 07, 2021 | 28.74 | 28.76 | 28.74 | 28.76 | 1,646,453 | +0.02(+0.07%) |
Jul 06, 2021 | 28.73 | 28.75 | 28.73 | 28.74 | 616,901 | +0.00(+0.00%) |
Jul 02, 2021 | 28.73 | 28.74 | 28.73 | 28.74 | 471,437 | +0.01(+0.03%) |
Jul 01, 2021 | 28.72 | 28.73 | 28.72 | 28.73 | 446,260 | -0.01(-0.02%) |
Jun 30, 2021 | 28.74 | 28.74 | 28.73 | 28.74 | 1,510,277 | +0.01(+0.03%) |
Jun 29, 2021 | 28.72 | 28.73 | 28.72 | 28.73 | 891,304 | +0.00(+0.00%) |
Jun 28, 2021 | 28.72 | 28.73 | 28.72 | 28.73 | 3,416,337 | +0.00(+0.00%) |
Jun 25, 2021 | 28.72 | 28.73 | 28.72 | 28.73 | 350,348 | +0.00(+0.00%) |
Jun 24, 2021 | 28.72 | 28.73 | 28.72 | 28.73 | 750,131 | +0.00(+0.00%) |
Jun 23, 2021 | 28.73 | 28.74 | 28.71 | 28.73 | 1,589,118 | -0.01(-0.03%) |
Jun 22, 2021 | 28.73 | 28.74 | 28.72 | 28.74 | 690,192 | +0.01(+0.03%) |
Jun 21, 2021 | 28.70 | 28.73 | 28.70 | 28.73 | 8,159,372 | +0.01(+0.03%) |
Jun 18, 2021 | 28.73 | 28.73 | 28.70 | 28.72 | 879,721 | -0.01(-0.03%) |
Jun 17, 2021 | 28.74 | 28.75 | 28.73 | 28.73 | 1,080,217 | -0.02(-0.07%) |
Jun 16, 2021 | 28.76 | 28.77 | 28.74 | 28.75 | 1,431,617 | -0.03(-0.10%) |
Jun 15, 2021 | 28.76 | 28.77 | 28.76 | 28.77 | 788,938 | +0.00(+0.00%) |
Jun 14, 2021 | 28.77 | 28.78 | 28.76 | 28.77 | 961,718 | -0.01(-0.03%) |
Jun 11, 2021 | 28.77 | 28.78 | 28.77 | 28.78 | 270,725 | +0.00(+0.00%) |
Jun 10, 2021 | 28.77 | 28.78 | 28.76 | 28.78 | 558,531 | +0.00(+0.00%) |
Jun 09, 2021 | 28.77 | 28.78 | 28.77 | 28.78 | 463,757 | +0.01(+0.03%) |
Jun 08, 2021 | 28.77 | 28.78 | 28.77 | 28.77 | 410,224 | +0.01(+0.03%) |
Jun 07, 2021 | 28.76 | 28.77 | 28.76 | 28.76 | 307,399 | -0.02(-0.07%) |
Jun 04, 2021 | 28.77 | 28.78 | 28.76 | 28.78 | 399,130 | +0.02(+0.07%) |
Jun 03, 2021 | 28.76 | 28.77 | 28.76 | 28.76 | 869,698 | -0.02(-0.07%) |
Jun 02, 2021 | 28.78 | 28.78 | 28.77 | 28.78 | 494,877 | +0.01(+0.03%) |