Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.57	15.69	15.42	15.47	76,614	-0.10(-0.66%)
Aug 30, 2016	15.63	15.67	15.52	15.58	33,919	-0.11(-0.72%)
Aug 29, 2016	15.62	15.78	15.62	15.69	23,084	-0.04(-0.22%)
Aug 26, 2016	15.74	15.87	15.62	15.73	45,030	-0.08(-0.51%)
Aug 25, 2016	15.79	15.93	15.72	15.81	25,238	+0.00(+0.01%)
Aug 24, 2016	15.72	15.89	15.63	15.80	41,604	-0.01(-0.06%)
Aug 23, 2016	15.90	15.93	15.71	15.81	640,881	+0.11(+0.72%)
Aug 22, 2016	15.83	15.83	15.66	15.70	50,744	-0.18(-1.12%)
Aug 19, 2016	15.70	15.93	15.54	15.88	502,615	+0.13(+0.84%)
Aug 18, 2016	15.62	15.95	15.52	15.75	298,272	+0.24(+1.58%)
Aug 17, 2016	15.62	15.71	15.46	15.50	439,845	-0.19(-1.20%)
Aug 16, 2016	15.68	15.89	15.67	15.69	36,975	+0.06(+0.36%)
Aug 15, 2016	15.82	15.82	15.61	15.63	40,319	-0.01(-0.06%)
Aug 12, 2016	15.70	15.76	15.62	15.64	591,477	+0.04(+0.27%)
Aug 11, 2016	15.57	15.75	15.42	15.60	93,651	+0.01(+0.09%)
Aug 10, 2016	15.63	15.74	15.51	15.59	395,338	+0.07(+0.42%)
Aug 09, 2016	15.46	15.58	15.36	15.52	384,052	-0.06(-0.36%)
Aug 08, 2016	15.32	15.59	15.26	15.58	619,245	+0.29(+1.91%)
Aug 05, 2016	15.33	15.33	15.14	15.29	18,727	+0.08(+0.49%)
Aug 04, 2016	15.17	15.32	15.17	15.21	65,101	+0.05(+0.31%)
Aug 03, 2016	15.17	15.19	15.11	15.16	33,207	-0.01(-0.06%)
Aug 02, 2016	15.25	15.35	15.02	15.17	78,449	+0.07(+0.43%)
Aug 01, 2016	15.16	15.21	14.91	15.11	90,576	+0.01(+0.06%)
Jul 29, 2016	15.16	15.29	15.09	15.10	99,111	-0.01(-0.06%)
Jul 28, 2016	14.97	15.11	14.97	15.11	43,477	+0.06(+0.37%)
Jul 27, 2016	15.06	15.14	14.90	15.05	90,195	+0.07(+0.44%)
Jul 26, 2016	15.04	15.06	14.86	14.99	128,522	+0.01(+0.06%)
Jul 25, 2016	14.90	15.01	14.72	14.98	36,670	-0.05(-0.31%)
Jul 22, 2016	14.99	15.03	14.76	15.02	142,697	+0.07(+0.44%)
Jul 21, 2016	15.06	15.23	14.83	14.96	145,333	+0.03(+0.19%)
Jul 20, 2016	14.75	14.93	14.65	14.93	183,067	+0.21(+1.46%)
Jul 19, 2016	14.83	14.85	14.58	14.72	142,685	-0.07(-0.44%)
Jul 18, 2016	14.87	14.88	14.67	14.78	86,798	+0.04(+0.29%)
Jul 15, 2016	14.67	14.91	14.61	14.74	66,805	+0.12(+0.79%)
Jul 14, 2016	14.74	14.92	14.58	14.62	128,990	+0.07(+0.45%)
Jul 13, 2016	14.64	14.64	14.41	14.56	107,843	-0.07(-0.45%)
Jul 12, 2016	14.62	14.66	14.44	14.62	163,047	+0.35(+2.42%)
Jul 11, 2016	14.56	14.56	14.27	14.28	182,185	+0.01(+0.07%)
Jul 08, 2016	14.44	14.47	14.22	14.27	151,555	-0.21(-1.42%)
Jul 07, 2016	14.46	14.51	14.27	14.47	98,226	+0.10(+0.72%)
Jul 06, 2016	14.28	14.56	14.24	14.37	74,305	+0.00(+0.02%)
Jul 05, 2016	14.66	14.66	14.30	14.37	161,021	-0.26(-1.78%)
Jul 01, 2016	14.39	14.63	14.63	14.63	64,571	+0.16(+1.10%)
Jun 30, 2016	14.50	14.65	14.37	14.47	442,233	+0.05(+0.32%)
Jun 29, 2016	14.45	14.60	14.37	14.42	190,860	+0.07(+0.45%)
Jun 28, 2016	14.34	14.67	14.08	14.36	104,956	+0.24(+1.72%)
Jun 27, 2016	14.27	14.37	13.99	14.12	130,318	-0.23(-1.63%)
Jun 24, 2016	14.20	14.86	14.13	14.35	179,907	-0.59(-3.93%)
Jun 23, 2016	14.87	14.99	14.84	14.94	253,160	+0.27(+1.86%)
Jun 22, 2016	14.59	14.71	14.59	14.66	183,607	+0.05(+0.37%)
Jun 21, 2016	14.68	14.77	14.48	14.61	440,069	+0.09(+0.61%)
Jun 20, 2016	14.68	14.74	14.52	14.52	1,080,832	+0.17(+1.20%)
Jun 17, 2016	14.43	14.61	14.34	14.35	1,394,310	+0.08(+0.59%)
Jun 16, 2016	15.26	15.26	14.18	14.26	1,729,983	-0.86(-5.67%)
Jun 15, 2016	15.32	15.38	15.10	15.12	206,858	-0.27(-1.76%)
Jun 14, 2016	15.55	15.55	15.32	15.39	80,495	-0.20(-1.26%)
Jun 13, 2016	15.53	15.67	15.53	15.59	9,191	-0.11(-0.68%)
Jun 10, 2016	15.90	15.90	15.65	15.70	25,180	-0.15(-0.97%)
Jun 09, 2016	15.85	15.85	15.71	15.85	22,440	+0.00(+0.00%)
Jun 08, 2016	15.82	15.87	15.74	15.85	21,810	+0.18(+1.13%)
Jun 07, 2016	15.60	15.77	15.60	15.67	28,157	+0.07(+0.42%)
Jun 06, 2016	15.63	15.64	15.47	15.61	59,501	+0.04(+0.24%)
Jun 03, 2016	15.66	15.66	15.49	15.57	64,098	+0.15(+0.97%)
Jun 02, 2016	15.31	15.47	15.31	15.42	57,082	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.