Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	69.71	69.71	69.64	69.69	184,611	-0.01(-0.01%)
Aug 28, 2003	69.66	69.74	69.64	69.70	107,140	+0.10(+0.15%)
Aug 27, 2003	69.67	69.67	69.56	69.60	50,980	-0.07(-0.10%)
Aug 26, 2003	69.58	69.66	69.54	69.66	412,550	+0.08(+0.11%)
Aug 25, 2003	69.65	69.66	69.57	69.59	90,775	-0.03(-0.05%)
Aug 22, 2003	69.54	69.66	69.54	69.62	205,450	-0.02(-0.02%)
Aug 21, 2003	69.71	69.73	69.54	69.64	116,794	-0.10(-0.15%)
Aug 20, 2003	69.77	69.80	69.70	69.74	95,602	-0.05(-0.07%)
Aug 19, 2003	69.68	69.79	69.63	69.79	104,668	+0.08(+0.12%)
Aug 18, 2003	69.69	69.71	69.66	69.71	157,885	-0.01(-0.01%)
Aug 15, 2003	69.73	69.82	69.69	69.71	24,842	+0.05(+0.07%)
Aug 14, 2003	69.62	69.68	69.60	69.66	158,473	-0.02(-0.02%)
Aug 13, 2003	69.72	69.74	69.65	69.68	97,957	-0.14(-0.19%)
Aug 12, 2003	69.73	69.83	69.69	69.82	54,276	+0.12(+0.17%)
Aug 11, 2003	69.77	69.77	69.67	69.70	99,840	-0.09(-0.13%)
Aug 08, 2003	69.82	69.87	69.77	69.79	220,285	+0.02(+0.02%)
Aug 07, 2003	69.75	69.77	69.66	69.77	116,677	+0.08(+0.11%)
Aug 06, 2003	69.60	69.73	69.60	69.70	94,189	+0.07(+0.10%)
Aug 05, 2003	69.78	69.78	69.56	69.63	146,582	-0.13(-0.18%)
Aug 04, 2003	69.63	69.79	69.63	69.76	149,879	+0.11(+0.16%)
Aug 01, 2003	69.56	69.73	69.54	69.65	325,542	-0.16(-0.23%)
Jul 31, 2003	69.85	69.88	69.67	69.81	153,882	-0.08(-0.11%)
Jul 30, 2003	69.89	69.97	69.88	69.88	69,464	+0.03(+0.05%)
Jul 29, 2003	69.90	70.02	69.83	69.85	141,872	-0.06(-0.08%)
Jul 28, 2003	69.91	69.96	69.90	69.91	101,724	-0.09(-0.13%)
Jul 25, 2003	69.97	70.05	69.97	70.00	101,842	+0.03(+0.05%)
Jul 24, 2003	69.94	70.00	69.94	69.97	131,747	-0.01(-0.01%)
Jul 23, 2003	70.01	70.05	69.98	69.98	260,904	+0.03(+0.05%)
Jul 22, 2003	69.92	69.95	69.88	69.94	172,955	+0.07(+0.10%)
Jul 21, 2003	69.95	69.99	69.86	69.88	113,027	-0.12(-0.17%)
Jul 18, 2003	70.03	70.05	69.97	70.00	136,574	-0.01(-0.01%)
Jul 17, 2003	70.02	70.05	69.98	70.00	97,250	-0.04(-0.06%)
Jul 16, 2003	69.97	70.06	69.96	70.05	122,564	+0.01(+0.01%)
Jul 15, 2003	70.11	70.14	70.00	70.04	160,946	-0.09(-0.12%)
Jul 14, 2003	70.18	70.20	70.11	70.12	157,885	-0.06(-0.08%)
Jul 11, 2003	70.11	70.21	70.11	70.18	56,160	+0.03(+0.04%)
Jul 10, 2003	70.11	70.16	70.11	70.16	333,077	+0.06(+0.08%)
Jul 09, 2003	70.08	70.14	70.08	70.10	78,412	+0.02(+0.02%)
Jul 08, 2003	70.09	70.13	70.05	70.08	127,980	-0.03(-0.04%)
Jul 07, 2003	70.12	70.12	70.07	70.11	128,921	-0.02(-0.02%)
Jul 03, 2003	70.22	70.22	70.12	70.12	189,438	-0.08(-0.11%)
Jul 02, 2003	70.11	70.21	70.08	70.20	84,888	+0.03(+0.05%)
Jul 01, 2003	70.13	70.23	70.11	70.16	124,683	-0.08(-0.12%)
Jun 30, 2003	70.15	70.26	70.15	70.25	265,261	+0.06(+0.08%)
Jun 27, 2003	70.20	70.20	70.09	70.19	161,652	+0.02(+0.02%)
Jun 26, 2003	70.29	70.29	70.12	70.17	208,629	-0.13(-0.18%)
Jun 25, 2003	70.52	70.53	70.26	70.30	963,558	-0.14(-0.20%)
Jun 24, 2003	70.43	70.45	70.39	70.45	248,778	+0.05(+0.07%)
Jun 23, 2003	70.37	70.39	70.33	70.39	99,958	+0.07(+0.10%)
Jun 20, 2003	70.33	70.36	70.30	70.33	103,490	-0.02(-0.02%)
Jun 19, 2003	70.33	70.39	70.29	70.34	171,071	+0.07(+0.10%)
Jun 18, 2003	70.27	70.33	70.25	70.28	125,507	+0.01(+0.01%)
Jun 17, 2003	70.33	70.33	70.25	70.27	192,735	-0.10(-0.14%)
Jun 16, 2003	70.44	70.45	70.34	70.37	166,362	-0.08(-0.12%)
Jun 13, 2003	70.43	70.48	70.39	70.45	136,221	+0.06(+0.08%)
Jun 12, 2003	70.37	70.43	70.33	70.39	245,363	+0.04(+0.06%)
Jun 11, 2003	70.39	70.39	70.33	70.35	173,426	-0.05(-0.07%)
Jun 10, 2003	70.37	70.40	70.33	70.40	57,808	+0.08(+0.11%)
Jun 09, 2003	70.30	70.33	70.26	70.33	124,683	+0.09(+0.13%)
Jun 06, 2003	70.17	70.24	70.16	70.23	183,787	-0.02(-0.02%)
Jun 05, 2003	70.28	70.33	70.22	70.25	113,145	-0.04(-0.06%)
Jun 04, 2003	70.31	70.31	70.25	70.29	122,564	+0.06(+0.08%)
Jun 03, 2003	70.16	70.27	70.13	70.23	62,047	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.