Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.84	69.01	68.71	69.01	2,875,605	+0.11(+0.16%)
Aug 30, 2007	68.91	68.96	68.87	68.90	458,702	+0.06(+0.09%)
Aug 29, 2007	68.88	68.97	68.84	68.84	522,280	-0.08(-0.12%)
Aug 28, 2007	68.78	68.92	68.77	68.92	709,718	+0.18(+0.26%)
Aug 27, 2007	68.70	68.76	68.65	68.75	565,608	+0.09(+0.14%)
Aug 24, 2007	68.75	68.77	68.62	68.65	824,937	-0.13(-0.19%)
Aug 23, 2007	68.74	68.87	68.70	68.78	991,344	-0.04(-0.06%)
Aug 22, 2007	68.80	68.85	68.75	68.82	911,401	-0.09(-0.14%)
Aug 21, 2007	68.98	68.99	68.81	68.92	1,031,963	+0.09(+0.14%)
Aug 20, 2007	68.74	68.88	68.73	68.82	1,212,219	+0.08(+0.12%)
Aug 17, 2007	68.68	68.77	68.64	68.74	1,102,017	+0.06(+0.09%)
Aug 16, 2007	68.66	68.92	68.63	68.68	2,921,170	+0.14(+0.20%)
Aug 15, 2007	68.52	68.60	68.46	68.54	1,529,402	+0.09(+0.14%)
Aug 14, 2007	68.29	68.45	68.29	68.45	2,025,315	+0.09(+0.14%)
Aug 13, 2007	68.28	68.37	68.25	68.36	710,424	+0.06(+0.09%)
Aug 10, 2007	68.37	68.39	68.27	68.30	2,236,294	-0.03(-0.04%)
Aug 09, 2007	68.27	68.32	68.22	68.32	1,547,352	+0.20(+0.29%)
Aug 08, 2007	68.13	68.15	68.05	68.13	628,361	-0.05(-0.07%)
Aug 07, 2007	68.22	68.34	68.13	68.18	1,318,023	-0.06(-0.09%)
Aug 06, 2007	68.30	68.36	68.22	68.24	3,435,680	-0.05(-0.07%)
Aug 03, 2007	68.27	68.29	68.15	68.29	729,615	+0.14(+0.20%)
Aug 02, 2007	68.12	68.16	68.08	68.15	451,874	+0.03(+0.05%)
Aug 01, 2007	68.17	68.22	68.09	68.12	1,019,248	-0.32(-0.47%)
Jul 31, 2007	68.34	68.44	68.30	68.44	529,698	+0.11(+0.16%)
Jul 30, 2007	68.42	68.47	68.33	68.33	916,817	-0.09(-0.12%)
Jul 27, 2007	68.37	68.43	68.32	68.42	1,247,893	+0.08(+0.11%)
Jul 26, 2007	68.28	68.39	68.27	68.34	2,043,088	+0.16(+0.24%)
Jul 25, 2007	68.14	68.20	68.13	68.18	372,125	+0.05(+0.07%)
Jul 24, 2007	68.11	68.14	68.09	68.13	427,502	+0.07(+0.10%)
Jul 23, 2007	68.08	68.11	68.05	68.06	346,852	-0.05(-0.07%)
Jul 20, 2007	68.05	68.13	68.04	68.11	615,410	+0.11(+0.16%)
Jul 19, 2007	67.96	68.01	67.95	68.00	2,772,821	-0.01(-0.01%)
Jul 18, 2007	67.96	68.03	67.94	68.01	719,607	+0.10(+0.15%)
Jul 17, 2007	67.91	67.96	67.89	67.91	2,478,597	-0.04(-0.06%)
Jul 16, 2007	67.88	67.95	67.87	67.95	347,912	+0.07(+0.10%)
Jul 13, 2007	67.89	67.89	67.82	67.88	1,246,362	+0.03(+0.05%)
Jul 12, 2007	67.94	67.94	67.80	67.85	647,670	-0.04(-0.06%)
Jul 11, 2007	67.94	67.94	67.86	67.89	371,224	-0.03(-0.05%)
Jul 10, 2007	67.86	67.92	67.81	67.92	793,105	+0.13(+0.19%)
Jul 09, 2007	67.73	67.80	67.73	67.80	768,350	+0.05(+0.08%)
Jul 06, 2007	67.74	67.76	67.68	67.74	1,167,596	-0.01(-0.01%)
Jul 05, 2007	67.78	67.80	67.73	67.75	965,795	-0.09(-0.14%)
Jul 03, 2007	67.88	67.90	67.80	67.85	348,972	-0.03(-0.04%)
Jul 02, 2007	67.84	67.89	67.82	67.87	5,659,023	-0.21(-0.31%)
Jun 29, 2007	68.02	68.09	67.97	68.08	1,252,367	+0.14(+0.20%)
Jun 28, 2007	67.98	68.02	67.93	67.95	424,794	-0.02(-0.03%)
Jun 27, 2007	68.06	68.06	67.97	67.97	530,404	-0.01(-0.01%)
Jun 26, 2007	68.00	68.00	67.95	67.97	544,062	-0.04(-0.06%)
Jun 25, 2007	68.00	68.02	67.93	68.02	447,635	+0.06(+0.09%)
Jun 22, 2007	67.84	67.96	67.84	67.96	415,728	+0.09(+0.14%)
Jun 21, 2007	67.87	67.91	67.85	67.86	210,513	+0.03(+0.04%)
Jun 20, 2007	67.87	67.89	67.80	67.84	1,222,933	-0.07(-0.10%)
Jun 19, 2007	67.85	67.92	67.81	67.91	1,408,957	+0.12(+0.18%)
Jun 18, 2007	67.76	67.79	67.73	67.79	543,355	+0.00(+0.00%)
Jun 15, 2007	67.73	67.79	67.69	67.79	404,308	+0.09(+0.14%)
Jun 14, 2007	67.68	67.71	67.66	67.69	401,836	+0.00(+0.00%)
Jun 13, 2007	67.68	67.72	67.64	67.69	697,237	+0.02(+0.03%)
Jun 12, 2007	67.68	67.73	67.64	67.68	1,007,474	-0.03(-0.05%)
Jun 11, 2007	67.71	67.75	67.70	67.71	421,144	-0.02(-0.03%)
Jun 08, 2007	67.69	67.73	67.68	67.73	1,329,838	+0.03(+0.04%)
Jun 07, 2007	67.74	67.76	67.65	67.70	1,234,194	-0.08(-0.11%)
Jun 06, 2007	67.74	67.80	67.72	67.78	917,523	+0.09(+0.13%)
Jun 05, 2007	67.73	67.75	67.68	67.69	346,529	-0.06(-0.09%)
Jun 04, 2007	67.74	67.76	67.71	67.75	285,276	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.