Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	73.30	73.31	73.29	73.31	974,725	+0.01(+0.01%)
Aug 29, 2013	73.29	73.30	73.26	73.30	751,094	+0.02(+0.02%)
Aug 28, 2013	73.29	73.31	73.27	73.29	758,404	-0.04(-0.06%)
Aug 27, 2013	73.30	73.33	73.30	73.33	924,194	+0.03(+0.05%)
Aug 26, 2013	73.29	73.31	73.29	73.30	843,000	+0.03(+0.04%)
Aug 23, 2013	73.22	73.30	73.22	73.27	734,074	+0.00(+0.00%)
Aug 22, 2013	73.28	73.30	73.24	73.27	845,157	-0.03(-0.04%)
Aug 21, 2013	73.33	73.35	73.30	73.30	748,742	-0.04(-0.06%)
Aug 20, 2013	73.33	73.35	73.33	73.34	1,896,633	+0.02(+0.02%)
Aug 19, 2013	73.33	73.33	73.30	73.32	2,243,535	-0.02(-0.02%)
Aug 16, 2013	73.32	73.35	73.31	73.34	2,637,200	+0.01(+0.01%)
Aug 15, 2013	73.32	73.35	73.31	73.33	809,788	-0.03(-0.04%)
Aug 14, 2013	73.36	73.37	73.35	73.36	1,118,311	+0.00(+0.00%)
Aug 13, 2013	73.38	73.38	73.35	73.36	611,069	-0.03(-0.05%)
Aug 12, 2013	73.43	73.43	73.39	73.39	588,236	+0.00(+0.00%)
Aug 09, 2013	73.40	73.41	73.39	73.39	650,820	-0.02(-0.02%)
Aug 08, 2013	73.39	73.41	73.39	73.41	815,734	+0.00(+0.00%)
Aug 07, 2013	73.40	73.41	73.38	73.41	809,705	+0.02(+0.02%)
Aug 06, 2013	73.37	73.40	73.37	73.39	1,013,986	-0.01(-0.01%)
Aug 05, 2013	73.40	73.41	73.37	73.40	1,001,034	-0.01(-0.01%)
Aug 02, 2013	73.34	73.41	73.34	73.41	1,365,382	+0.05(+0.07%)
Aug 01, 2013	73.36	73.37	73.32	73.36	7,780,081	-0.03(-0.04%)
Jul 31, 2013	73.36	73.39	73.33	73.38	1,476,592	+0.00(+0.00%)
Jul 30, 2013	73.37	73.39	73.37	73.38	623,438	+0.01(+0.01%)
Jul 29, 2013	73.36	73.38	73.36	73.37	506,377	-0.01(-0.01%)
Jul 26, 2013	73.37	73.38	73.36	73.38	741,508	+0.01(+0.01%)
Jul 25, 2013	73.31	73.37	73.31	73.37	670,087	+0.04(+0.06%)
Jul 24, 2013	73.33	73.37	73.31	73.33	661,683	-0.03(-0.05%)
Jul 23, 2013	73.37	73.37	73.35	73.37	1,250,280	-0.01(-0.01%)
Jul 22, 2013	73.37	73.38	73.37	73.37	1,584,142	+0.00(+0.00%)
Jul 19, 2013	73.36	73.38	73.34	73.37	596,976	+0.03(+0.05%)
Jul 18, 2013	73.36	73.37	73.33	73.34	1,046,496	-0.01(-0.01%)
Jul 17, 2013	73.37	73.38	73.34	73.35	756,926	+0.03(+0.04%)
Jul 16, 2013	73.34	73.34	73.31	73.32	961,465	+0.01(+0.01%)
Jul 15, 2013	73.31	73.32	73.30	73.31	1,179,666	+0.03(+0.05%)
Jul 12, 2013	73.31	73.34	73.28	73.28	2,423,041	-0.04(-0.06%)
Jul 11, 2013	73.30	73.32	73.27	73.32	960,526	+0.06(+0.08%)
Jul 10, 2013	73.25	73.27	73.24	73.26	1,612,294	+0.00(+0.00%)
Jul 09, 2013	73.30	73.28	73.25	73.26	1,090,123	-0.01(-0.01%)
Jul 08, 2013	73.22	73.28	73.22	73.27	866,862	+0.05(+0.07%)
Jul 05, 2013	73.20	73.24	73.20	73.22	557,200	-0.08(-0.11%)
Jul 03, 2013	73.31	73.31	73.26	73.30	796,532	-0.01(-0.01%)
Jul 02, 2013	73.30	73.31	73.29	73.31	1,180,541	+0.01(+0.01%)
Jul 01, 2013	73.26	73.31	73.25	73.30	5,618,031	+0.03(+0.04%)
Jun 28, 2013	73.26	73.29	73.24	73.26	3,576,575	-0.01(-0.01%)
Jun 27, 2013	73.26	73.28	73.24	73.27	3,202,443	+0.04(+0.06%)
Jun 26, 2013	73.23	73.24	73.19	73.23	1,671,192	+0.04(+0.05%)
Jun 25, 2013	73.23	73.23	73.18	73.19	2,740,822	-0.01(-0.02%)
Jun 24, 2013	73.14	73.22	73.14	73.20	2,168,552	-0.03(-0.04%)
Jun 21, 2013	73.26	73.28	73.22	73.23	4,354,253	-0.07(-0.09%)
Jun 20, 2013	73.28	73.32	73.27	73.30	3,775,653	-0.01(-0.01%)
Jun 19, 2013	73.39	73.39	73.30	73.31	1,017,335	-0.09(-0.12%)
Jun 18, 2013	73.38	73.40	73.36	73.39	2,027,669	+0.00(+0.00%)
Jun 17, 2013	73.40	73.40	73.39	73.39	1,024,706	+0.00(+0.00%)
Jun 14, 2013	73.36	73.39	73.36	73.39	910,692	+0.05(+0.07%)
Jun 13, 2013	73.29	73.36	73.29	73.34	1,804,560	+0.03(+0.05%)
Jun 12, 2013	73.30	73.33	73.29	73.31	2,472,310	-0.01(-0.01%)
Jun 11, 2013	73.30	73.32	73.28	73.32	785,744	-0.01(-0.01%)
Jun 10, 2013	73.32	73.33	73.30	73.33	908,497	-0.03(-0.04%)
Jun 07, 2013	73.33	73.35	73.33	73.35	577,136	-0.01(-0.01%)
Jun 06, 2013	73.36	73.38	73.34	73.36	1,808,709	-0.01(-0.01%)
Jun 05, 2013	73.34	73.37	73.33	73.37	763,707	+0.01(+0.01%)
Jun 04, 2013	73.35	73.36	73.33	73.36	879,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.