Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	74.32	74.35	74.29	74.30	8,323,538	-0.03(-0.04%)
Aug 28, 2015	74.38	74.39	74.30	74.32	1,920,621	-0.04(-0.05%)
Aug 27, 2015	74.35	74.38	74.32	74.36	3,406,392	+0.01(+0.01%)
Aug 26, 2015	74.38	74.43	74.35	74.35	2,874,786	-0.04(-0.06%)
Aug 25, 2015	74.39	74.44	74.36	74.39	3,090,075	-0.03(-0.05%)
Aug 24, 2015	74.54	74.54	74.39	74.43	5,124,989	+0.03(+0.05%)
Aug 21, 2015	74.36	74.40	74.34	74.39	2,353,903	+0.08(+0.11%)
Aug 20, 2015	74.35	74.35	74.32	74.32	6,708,311	-0.03(-0.04%)
Aug 19, 2015	74.26	74.35	74.24	74.34	1,096,076	+0.07(+0.09%)
Aug 18, 2015	74.26	74.28	74.25	74.27	532,060	-0.01(-0.01%)
Aug 17, 2015	74.27	74.30	74.27	74.28	737,974	+0.04(+0.06%)
Aug 14, 2015	74.24	74.27	74.24	74.24	955,808	-0.04(-0.05%)
Aug 13, 2015	74.30	74.32	74.26	74.27	612,793	-0.06(-0.08%)
Aug 12, 2015	74.35	74.39	74.32	74.33	1,721,073	+0.00(+0.00%)
Aug 11, 2015	74.33	74.34	74.31	74.33	2,155,971	+0.10(+0.13%)
Aug 10, 2015	74.24	74.25	74.23	74.24	1,594,823	+0.00(+0.00%)
Aug 07, 2015	74.23	74.27	74.22	74.24	1,066,152	-0.04(-0.05%)
Aug 06, 2015	74.26	74.29	74.25	74.27	1,292,048	+0.02(+0.02%)
Aug 05, 2015	74.24	74.25	74.21	74.25	2,083,112	+0.01(+0.01%)
Aug 04, 2015	74.32	74.33	74.25	74.25	1,401,345	-0.11(-0.15%)
Aug 03, 2015	74.31	74.37	74.31	74.36	6,347,702	+0.02(+0.03%)
Jul 31, 2015	74.34	74.35	74.32	74.34	4,783,940	+0.08(+0.11%)
Jul 30, 2015	74.26	74.27	74.24	74.26	663,676	-0.04(-0.05%)
Jul 29, 2015	74.30	74.33	74.27	74.29	1,816,147	-0.02(-0.02%)
Jul 28, 2015	74.31	74.33	74.29	74.31	2,413,094	-0.02(-0.02%)
Jul 27, 2015	74.34	74.34	74.30	74.33	5,117,465	+0.05(+0.07%)
Jul 24, 2015	74.26	74.31	74.25	74.27	925,246	+0.02(+0.02%)
Jul 23, 2015	74.20	74.27	74.20	74.26	975,172	+0.01(+0.01%)
Jul 22, 2015	74.25	74.26	74.23	74.25	868,083	-0.01(-0.01%)
Jul 21, 2015	74.22	74.28	74.22	74.26	745,929	+0.01(+0.01%)
Jul 20, 2015	74.24	74.26	74.23	74.25	1,261,344	-0.04(-0.06%)
Jul 17, 2015	74.27	74.30	74.27	74.29	1,067,244	-0.02(-0.02%)
Jul 16, 2015	74.26	74.31	74.26	74.31	6,669,047	-0.03(-0.05%)
Jul 15, 2015	74.30	74.34	74.27	74.34	1,220,109	+0.03(+0.04%)
Jul 14, 2015	74.30	74.32	74.30	74.32	1,212,446	+0.04(+0.05%)
Jul 13, 2015	74.27	74.28	74.26	74.28	977,999	-0.04(-0.05%)
Jul 10, 2015	74.34	74.35	74.29	74.32	2,282,294	-0.07(-0.09%)
Jul 09, 2015	74.40	74.41	74.37	74.39	2,278,516	-0.05(-0.07%)
Jul 08, 2015	74.39	74.45	74.38	74.44	1,859,170	+0.08(+0.11%)
Jul 07, 2015	74.41	74.44	74.36	74.36	3,042,618	-0.01(-0.01%)
Jul 06, 2015	74.37	74.39	74.34	74.37	1,242,404	+0.02(+0.02%)
Jul 02, 2015	74.33	74.35	74.35	74.35	2,483,060	+0.11(+0.15%)
Jul 01, 2015	74.25	74.27	74.23	74.24	13,097,364	-0.06(-0.09%)
Jun 30, 2015	74.28	74.33	74.27	74.30	3,564,850	+0.00(+0.00%)
Jun 29, 2015	74.28	74.31	74.24	74.30	1,022,981	+0.12(+0.17%)
Jun 26, 2015	74.18	74.21	74.18	74.18	544,372	-0.04(-0.06%)
Jun 25, 2015	74.21	74.23	74.19	74.22	527,566	-0.02(-0.02%)
Jun 24, 2015	74.21	74.24	74.19	74.24	778,634	+0.03(+0.05%)
Jun 23, 2015	74.18	74.22	74.18	74.21	565,675	-0.02(-0.02%)
Jun 22, 2015	74.25	74.25	74.21	74.22	500,366	-0.05(-0.07%)
Jun 19, 2015	74.28	74.29	74.27	74.28	454,257	+0.02(+0.02%)
Jun 18, 2015	74.22	74.26	74.21	74.26	714,816	+0.02(+0.02%)
Jun 17, 2015	74.14	74.24	74.07	74.24	3,358,771	+0.05(+0.07%)
Jun 16, 2015	74.16	74.19	74.16	74.19	7,369,774	+0.03(+0.04%)
Jun 15, 2015	74.17	74.19	74.15	74.16	619,858	+0.03(+0.05%)
Jun 12, 2015	74.11	74.15	74.11	74.13	455,628	-0.02(-0.02%)
Jun 11, 2015	74.13	74.14	74.10	74.14	1,071,943	+0.02(+0.02%)
Jun 10, 2015	74.14	74.14	74.11	74.13	933,167	-0.02(-0.02%)
Jun 09, 2015	74.17	74.17	74.13	74.14	1,358,739	-0.03(-0.05%)
Jun 08, 2015	74.14	74.18	74.14	74.18	1,125,373	+0.05(+0.07%)
Jun 05, 2015	74.10	74.15	74.10	74.13	684,465	-0.07(-0.10%)
Jun 04, 2015	74.21	74.22	74.18	74.21	1,067,107	+0.01(+0.01%)
Jun 03, 2015	74.18	74.20	74.17	74.20	1,553,000	-0.03(-0.04%)
Jun 02, 2015	74.20	74.22	74.20	74.22	816,917	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.