Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.86	13.89	13.40	13.79	37,336	+0.07(+0.51%)
Aug 30, 2012	13.85	13.91	13.57	13.72	53,056	-0.20(-1.44%)
Aug 29, 2012	13.87	13.98	13.63	13.92	18,104	+0.08(+0.58%)
Aug 27, 2012	13.80	13.88	13.70	13.84	8,420	+0.12(+0.87%)
Aug 24, 2012	13.44	13.75	13.43	13.72	19,683	+0.20(+1.48%)
Aug 23, 2012	13.70	13.70	13.42	13.52	19,207	-0.18(-1.31%)
Aug 22, 2012	13.94	14.01	13.56	13.70	27,888	-0.36(-2.56%)
Aug 21, 2012	14.17	14.35	13.96	14.06	24,766	-0.07(-0.50%)
Aug 20, 2012	13.90	14.16	13.75	14.13	23,963	+0.20(+1.44%)
Aug 17, 2012	13.98	13.99	13.50	13.93	54,851	-0.08(-0.57%)
Aug 16, 2012	13.85	14.04	13.57	14.01	19,896	+0.13(+0.94%)
Aug 15, 2012	13.80	13.97	13.51	13.88	29,678	+0.01(+0.07%)
Aug 14, 2012	14.39	14.55	13.66	13.87	53,723	-0.49(-3.41%)
Aug 13, 2012	14.23	14.58	13.97	14.36	20,705	+0.08(+0.56%)
Aug 10, 2012	14.55	14.60	14.20	14.28	31,418	-0.28(-1.92%)
Aug 09, 2012	14.59	14.66	14.51	14.56	25,861	-0.09(-0.61%)
Aug 08, 2012	14.73	14.74	14.58	14.65	28,836	-0.20(-1.35%)
Aug 07, 2012	14.72	15.00	14.72	14.85	33,087	+0.17(+1.16%)
Aug 06, 2012	14.77	15.26	14.58	14.68	38,803	-0.05(-0.34%)
Aug 03, 2012	14.51	14.83	14.51	14.73	23,142	+0.49(+3.44%)
Aug 02, 2012	14.15	14.31	13.84	14.24	42,178	+0.04(+0.28%)
Aug 01, 2012	14.61	14.79	14.10	14.20	66,063	-0.30(-2.07%)
Jul 31, 2012	14.62	15.13	14.47	14.50	51,633	-0.18(-1.23%)
Jul 30, 2012	15.04	15.04	14.64	14.68	17,367	-0.40(-2.65%)
Jul 27, 2012	14.45	15.16	14.22	15.08	40,452	+0.72(+5.01%)
Jul 26, 2012	14.61	14.70	14.32	14.36	19,427	+0.04(+0.28%)
Jul 25, 2012	14.21	14.52	14.13	14.32	37,652	+0.21(+1.49%)
Jul 24, 2012	14.69	14.69	14.02	14.11	39,509	-0.55(-3.75%)
Jul 23, 2012	15.04	15.15	14.65	14.66	30,357	-0.70(-4.56%)
Jul 20, 2012	15.23	15.53	15.23	15.36	35,863	+0.05(+0.33%)
Jul 19, 2012	15.41	15.56	15.30	15.31	23,395	-0.07(-0.46%)
Jul 18, 2012	15.01	15.41	15.01	15.38	30,990	+0.28(+1.85%)
Jul 17, 2012	14.99	15.22	14.78	15.10	23,475	+0.25(+1.68%)
Jul 16, 2012	15.16	15.16	14.80	14.85	19,951	-0.31(-2.04%)
Jul 13, 2012	14.74	15.28	14.69	15.16	25,986	+0.51(+3.48%)
Jul 12, 2012	14.79	14.79	14.42	14.65	29,422	-0.28(-1.88%)
Jul 11, 2012	14.93	15.27	14.80	14.93	36,014	+0.08(+0.54%)
Jul 10, 2012	15.22	15.39	14.72	14.85	38,493	-0.31(-2.04%)
Jul 09, 2012	15.51	15.59	15.07	15.16	44,220	-0.39(-2.51%)
Jul 06, 2012	15.12	15.68	15.00	15.55	89,269	+0.23(+1.50%)
Jul 05, 2012	15.17	15.52	14.89	15.32	64,205	+0.08(+0.52%)
Jul 03, 2012	14.68	15.31	14.68	15.24	48,321	+0.60(+4.10%)
Jul 02, 2012	14.82	14.84	14.37	14.64	51,206	-0.18(-1.21%)
Jun 29, 2012	14.35	14.86	14.05	14.82	69,380	+0.76(+5.41%)
Jun 28, 2012	14.18	14.33	13.80	14.06	47,103	-0.26(-1.82%)
Jun 27, 2012	13.36	14.44	13.36	14.32	45,369	+0.34(+2.43%)
Jun 26, 2012	14.15	14.18	13.84	13.98	40,734	-0.12(-0.85%)
Jun 25, 2012	14.20	14.23	13.62	14.10	134,092	-0.22(-1.54%)
Jun 22, 2012	13.81	14.32	13.76	14.32	195,987	+0.55(+3.99%)
Jun 21, 2012	14.20	14.20	13.58	13.77	87,762	-0.43(-3.03%)
Jun 20, 2012	14.19	14.45	14.14	14.20	80,504	+0.06(+0.42%)
Jun 19, 2012	13.18	14.37	13.18	14.14	151,612	+1.00(+7.61%)
Jun 18, 2012	13.54	13.54	13.02	13.14	76,015	-0.48(-3.52%)
Jun 15, 2012	13.78	13.99	13.61	13.62	94,610	-0.15(-1.09%)
Jun 14, 2012	13.73	13.91	13.66	13.77	44,328	+0.10(+0.73%)
Jun 13, 2012	14.01	14.08	13.58	13.67	64,661	-0.41(-2.91%)
Jun 12, 2012	13.71	14.09	13.59	14.08	39,639	+0.42(+3.07%)
Jun 11, 2012	13.77	14.25	13.62	13.66	104,597	+0.07(+0.52%)
Jun 08, 2012	13.43	13.68	13.32	13.59	65,419	+0.10(+0.74%)
Jun 07, 2012	13.62	13.87	13.39	13.49	83,556	+0.09(+0.67%)
Jun 06, 2012	13.43	13.85	13.22	13.40	86,760	+0.09(+0.68%)
Jun 05, 2012	13.59	13.89	13.02	13.31	84,885	-0.42(-3.06%)
Jun 04, 2012	13.57	13.89	13.48	13.73	80,317	+0.18(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.