Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.55	10.59	10.44	10.58	185,514	+0.14(+1.34%)
Aug 29, 2013	10.53	10.56	10.42	10.44	309,916	-0.02(-0.22%)
Aug 28, 2013	10.51	10.53	10.42	10.47	132,551	+0.07(+0.67%)
Aug 27, 2013	10.48	10.54	10.30	10.40	238,187	-0.01(-0.06%)
Aug 26, 2013	10.35	10.42	10.33	10.40	28,924	+0.12(+1.13%)
Aug 23, 2013	10.17	10.34	10.15	10.28	77,009	+0.16(+1.61%)
Aug 22, 2013	10.08	10.23	10.05	10.12	159,394	+0.01(+0.06%)
Aug 21, 2013	10.31	10.42	10.05	10.12	154,062	-0.22(-2.14%)
Aug 20, 2013	10.41	10.55	10.26	10.34	144,902	-0.09(-0.89%)
Aug 19, 2013	10.55	10.58	10.42	10.43	79,751	-0.07(-0.67%)
Aug 16, 2013	10.54	10.58	10.48	10.50	80,420	-0.01(-0.11%)
Aug 15, 2013	10.53	10.55	10.48	10.51	107,942	-0.01(-0.14%)
Aug 14, 2013	10.55	10.61	10.53	10.53	92,110	-0.00(-0.02%)
Aug 13, 2013	10.56	10.56	10.43	10.53	68,061	+0.05(+0.44%)
Aug 12, 2013	10.59	10.59	10.44	10.48	110,318	-0.08(-0.77%)
Aug 09, 2013	10.54	10.59	10.50	10.56	89,049	+0.00(+0.00%)
Aug 08, 2013	10.26	10.59	10.26	10.56	99,022	+0.27(+2.66%)
Aug 07, 2013	10.37	10.39	10.26	10.29	54,096	-0.08(-0.79%)
Aug 06, 2013	10.37	10.41	10.33	10.37	73,353	+0.00(+0.00%)
Aug 05, 2013	10.35	10.44	10.33	10.37	106,604	+0.02(+0.23%)
Aug 02, 2013	10.45	10.45	10.35	10.35	82,052	-0.13(-1.22%)
Aug 01, 2013	10.40	10.56	10.40	10.48	166,271	-0.05(-0.50%)
Jul 31, 2013	10.54	10.61	10.45	10.53	93,503	+0.02(+0.17%)
Jul 30, 2013	10.59	10.61	10.47	10.51	126,072	-0.08(-0.76%)
Jul 29, 2013	10.56	10.66	10.51	10.59	89,406	+0.12(+1.16%)
Jul 26, 2013	10.41	10.61	10.40	10.47	191,545	+0.03(+0.28%)
Jul 25, 2013	10.35	10.45	10.33	10.44	83,549	+0.08(+0.79%)
Jul 24, 2013	10.33	10.38	10.23	10.36	102,437	+0.08(+0.79%)
Jul 23, 2013	10.33	10.34	10.28	10.28	57,182	-0.03(-0.28%)
Jul 22, 2013	10.31	10.33	10.10	10.31	125,422	+0.20(+2.02%)
Jul 19, 2013	10.24	10.27	10.09	10.10	109,676	-0.08(-0.80%)
Jul 18, 2013	10.25	10.33	10.16	10.19	118,933	+0.00(+0.00%)
Jul 17, 2013	9.935	10.19	9.901	10.19	126,895	+0.30(+3.00%)
Jul 16, 2013	9.755	10.06	9.755	9.889	206,457	+0.13(+1.37%)
Jul 15, 2013	9.842	9.947	9.755	9.755	274,680	-0.15(-1.47%)
Jul 12, 2013	10.20	10.24	9.877	9.901	264,785	-0.26(-2.58%)
Jul 11, 2013	10.22	10.22	10.06	10.16	120,986	+0.03(+0.29%)
Jul 10, 2013	10.03	10.30	9.959	10.13	200,444	+0.01(+0.11%)
Jul 09, 2013	10.52	10.48	9.673	10.12	950,698	-0.36(-3.39%)
Jul 08, 2013	10.59	10.64	10.47	10.48	155,173	-0.08(-0.77%)
Jul 05, 2013	10.56	10.58	10.41	10.56	91,412	+0.10(+1.00%)
Jul 03, 2013	10.58	10.59	10.40	10.45	66,186	-0.10(-0.94%)
Jul 02, 2013	10.49	10.60	10.44	10.55	131,730	-0.08(-0.71%)
Jul 01, 2013	10.58	10.66	10.49	10.63	120,349	+0.13(+1.22%)
Jun 28, 2013	10.55	10.59	10.48	10.50	103,817	+0.00(+0.00%)
Jun 26, 2013	10.58	10.63	10.48	10.50	159,784	+0.05(+0.50%)
Jun 25, 2013	10.49	10.58	10.43	10.45	104,442	-0.03(-0.28%)
Jun 24, 2013	10.49	10.59	10.35	10.48	191,081	-0.17(-1.64%)
Jun 21, 2013	10.40	10.67	10.34	10.65	184,599	+0.20(+1.89%)
Jun 20, 2013	10.55	10.61	10.38	10.45	208,746	-0.20(-1.86%)
Jun 19, 2013	10.65	10.66	10.56	10.65	95,270	+0.06(+0.60%)
Jun 18, 2013	10.77	10.78	10.52	10.59	241,827	-0.12(-1.14%)
Jun 17, 2013	10.68	10.84	10.56	10.71	101,621	+0.04(+0.33%)
Jun 14, 2013	10.59	10.74	10.59	10.68	120,631	+0.16(+1.55%)
Jun 13, 2013	10.37	10.57	10.28	10.51	151,798	+0.11(+1.06%)
Jun 12, 2013	10.60	10.64	10.28	10.40	266,170	-0.20(-1.87%)
Jun 11, 2013	10.78	10.87	10.59	10.60	245,122	-0.26(-2.41%)
Jun 10, 2013	10.74	10.90	10.72	10.86	85,376	+0.14(+1.30%)
Jun 07, 2013	10.74	10.77	10.69	10.72	32,718	+0.05(+0.44%)
Jun 06, 2013	10.66	10.77	10.64	10.68	46,769	+0.00(+0.00%)
Jun 05, 2013	10.87	10.94	10.66	10.68	86,252	-0.24(-2.24%)
Jun 04, 2013	10.72	10.94	10.70	10.92	109,168	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.