Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.94	11.01	10.90	10.94	118,014	-0.02(-0.17%)
Aug 28, 2015	10.91	11.09	10.90	10.96	661,541	+0.05(+0.46%)
Aug 27, 2015	10.82	10.92	10.82	10.91	183,538	+0.08(+0.70%)
Aug 26, 2015	10.96	10.98	10.82	10.84	132,692	-0.14(-1.32%)
Aug 25, 2015	11.01	11.05	10.94	10.98	72,956	+0.00(+0.00%)
Aug 24, 2015	10.75	11.06	10.73	10.98	172,317	-0.09(-0.85%)
Aug 21, 2015	11.08	11.13	11.05	11.08	117,836	+0.01(+0.06%)
Aug 20, 2015	11.07	11.13	11.04	11.07	93,605	-0.03(-0.28%)
Aug 19, 2015	11.03	11.10	11.01	11.10	35,701	+0.07(+0.63%)
Aug 18, 2015	11.01	11.09	11.01	11.03	75,363	+0.01(+0.06%)
Aug 17, 2015	11.05	11.08	10.99	11.02	99,312	-0.01(-0.06%)
Aug 14, 2015	11.04	11.07	11.01	11.03	68,268	-0.02(-0.17%)
Aug 13, 2015	11.06	11.08	11.03	11.05	27,359	-0.03(-0.23%)
Aug 12, 2015	11.06	11.12	11.06	11.08	78,641	+0.02(+0.16%)
Aug 11, 2015	10.95	11.08	10.93	11.06	113,594	+0.11(+1.03%)
Aug 10, 2015	10.91	10.95	10.91	10.95	54,014	+0.04(+0.34%)
Aug 07, 2015	10.95	10.95	10.89	10.91	111,069	-0.03(-0.28%)
Aug 06, 2015	10.88	10.95	10.88	10.94	74,150	+0.04(+0.34%)
Aug 05, 2015	10.99	11.03	10.89	10.90	143,804	-0.06(-0.57%)
Aug 04, 2015	11.02	11.06	10.96	10.96	102,616	-0.03(-0.28%)
Aug 03, 2015	10.95	11.01	10.95	10.99	107,261	+0.04(+0.40%)
Jul 31, 2015	10.91	10.98	10.91	10.95	76,859	+0.05(+0.46%)
Jul 30, 2015	10.87	10.91	10.87	10.90	44,125	+0.03(+0.29%)
Jul 29, 2015	10.88	10.91	10.86	10.87	107,235	-0.01(-0.11%)
Jul 28, 2015	10.85	10.95	10.85	10.88	161,371	+0.01(+0.06%)
Jul 27, 2015	10.85	10.96	10.84	10.88	157,226	+0.03(+0.23%)
Jul 24, 2015	10.84	10.88	10.84	10.85	114,388	+0.02(+0.17%)
Jul 23, 2015	10.84	10.88	10.80	10.83	158,721	-0.02(-0.17%)
Jul 22, 2015	10.91	10.95	10.85	10.85	149,309	-0.07(-0.63%)
Jul 21, 2015	10.87	10.94	10.84	10.92	151,905	+0.04(+0.35%)
Jul 20, 2015	10.96	10.97	10.88	10.88	106,372	-0.06(-0.57%)
Jul 17, 2015	10.95	10.97	10.89	10.94	137,987	+0.01(+0.11%)
Jul 16, 2015	10.89	10.95	10.87	10.93	131,689	+0.04(+0.40%)
Jul 15, 2015	10.86	10.89	10.85	10.89	85,300	+0.03(+0.23%)
Jul 14, 2015	10.83	10.86	10.80	10.86	96,549	+0.05(+0.46%)
Jul 13, 2015	10.85	10.89	10.78	10.81	152,087	-0.04(-0.36%)
Jul 10, 2015	10.78	10.86	10.77	10.85	87,513	+0.07(+0.63%)
Jul 09, 2015	10.87	10.88	10.76	10.78	131,882	-0.07(-0.63%)
Jul 08, 2015	10.86	10.88	10.81	10.85	85,331	+0.02(+0.17%)
Jul 07, 2015	10.81	10.88	10.80	10.83	175,340	+0.06(+0.58%)
Jul 06, 2015	10.77	10.82	10.76	10.77	120,046	+0.01(+0.06%)
Jul 02, 2015	10.77	10.77	10.77	10.77	141,016	-0.01(-0.12%)
Jul 01, 2015	10.78	10.80	10.72	10.78	103,363	+0.05(+0.46%)
Jun 30, 2015	10.67	10.77	10.67	10.73	67,953	+0.04(+0.35%)
Jun 29, 2015	10.79	10.86	10.68	10.69	184,903	-0.11(-1.04%)
Jun 26, 2015	10.95	10.95	10.80	10.80	182,359	-0.14(-1.31%)
Jun 25, 2015	10.97	11.02	10.91	10.95	146,016	-0.05(-0.45%)
Jun 24, 2015	11.04	11.07	10.98	11.00	109,658	-0.04(-0.34%)
Jun 23, 2015	11.00	11.11	11.00	11.03	239,154	+0.01(+0.06%)
Jun 22, 2015	11.05	11.06	11.00	11.03	121,331	-0.03(-0.26%)
Jun 19, 2015	11.07	11.10	11.04	11.06	92,768	+0.02(+0.15%)
Jun 18, 2015	11.08	11.11	11.03	11.04	143,651	-0.07(-0.67%)
Jun 17, 2015	11.03	11.13	11.01	11.11	125,357	+0.09(+0.79%)
Jun 16, 2015	11.08	11.10	10.96	11.03	130,890	-0.05(-0.45%)
Jun 15, 2015	11.10	11.14	11.05	11.08	96,354	-0.01(-0.06%)
Jun 12, 2015	11.06	11.11	11.05	11.08	76,606	+0.01(+0.06%)
Jun 11, 2015	11.10	11.13	11.05	11.08	131,088	+0.04(+0.33%)
Jun 10, 2015	11.01	11.10	11.01	11.04	190,562	-0.02(-0.22%)
Jun 09, 2015	11.05	11.07	10.93	11.06	155,133	+0.00(+0.00%)
Jun 08, 2015	11.13	11.13	11.05	11.06	287,973	-0.06(-0.56%)
Jun 05, 2015	11.14	11.18	11.10	11.13	150,418	-0.06(-0.50%)
Jun 04, 2015	11.25	11.29	11.18	11.18	246,583	-0.07(-0.60%)
Jun 03, 2015	11.32	11.36	11.25	11.25	174,426	-0.12(-1.09%)
Jun 02, 2015	11.37	11.37	11.28	11.37	112,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.