Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.62	13.62	13.55	13.55	113,897	-0.05(-0.34%)
Aug 30, 2016	13.61	13.65	13.56	13.60	124,454	-0.01(-0.10%)
Aug 29, 2016	13.58	13.65	13.58	13.61	93,624	+0.02(+0.15%)
Aug 26, 2016	13.64	13.67	13.58	13.59	65,990	-0.05(-0.39%)
Aug 25, 2016	13.66	13.69	13.64	13.64	68,592	-0.03(-0.24%)
Aug 24, 2016	13.74	13.74	13.68	13.68	54,980	-0.06(-0.44%)
Aug 23, 2016	13.78	13.80	13.71	13.74	82,813	-0.05(-0.34%)
Aug 22, 2016	13.73	13.80	13.73	13.78	103,844	+0.05(+0.34%)
Aug 19, 2016	13.73	13.78	13.70	13.74	63,380	-0.03(-0.19%)
Aug 18, 2016	13.86	13.86	13.76	13.76	125,220	-0.11(-0.82%)
Aug 17, 2016	13.80	13.88	13.80	13.88	115,417	+0.11(+0.78%)
Aug 16, 2016	13.86	13.86	13.74	13.77	94,769	-0.07(-0.53%)
Aug 15, 2016	13.84	13.88	13.83	13.84	66,443	-0.03(-0.24%)
Aug 12, 2016	13.81	13.88	13.79	13.88	105,139	+0.10(+0.73%)
Aug 11, 2016	13.76	13.81	13.74	13.78	60,524	+0.03(+0.19%)
Aug 10, 2016	13.72	13.77	13.68	13.75	119,266	+0.09(+0.63%)
Aug 09, 2016	13.68	13.72	13.66	13.66	78,416	+0.01(+0.05%)
Aug 08, 2016	13.62	13.66	13.61	13.66	61,207	+0.03(+0.24%)
Aug 05, 2016	13.63	13.66	13.60	13.62	80,209	+0.01(+0.10%)
Aug 04, 2016	13.69	13.71	13.60	13.61	142,801	-0.06(-0.44%)
Aug 03, 2016	13.57	13.69	13.54	13.67	213,385	+0.10(+0.74%)
Aug 02, 2016	13.54	13.59	13.50	13.57	91,208	-0.01(-0.05%)
Aug 01, 2016	13.51	13.61	13.51	13.58	106,995	+0.04(+0.29%)
Jul 29, 2016	13.56	13.60	13.54	13.54	143,491	-0.03(-0.20%)
Jul 28, 2016	13.62	13.62	13.53	13.56	126,235	-0.01(-0.10%)
Jul 27, 2016	13.59	13.63	13.57	13.58	120,123	-0.01(-0.05%)
Jul 26, 2016	13.54	13.60	13.54	13.58	91,055	+0.05(+0.34%)
Jul 25, 2016	13.52	13.57	13.51	13.54	66,858	+0.01(+0.05%)
Jul 22, 2016	13.54	13.60	13.50	13.53	108,664	-0.05(-0.34%)
Jul 21, 2016	13.58	13.62	13.54	13.58	111,719	-0.01(-0.05%)
Jul 20, 2016	13.58	13.60	13.53	13.58	104,860	+0.02(+0.15%)
Jul 19, 2016	13.56	13.60	13.48	13.56	49,698	+0.06(+0.44%)
Jul 18, 2016	13.49	13.63	13.49	13.50	119,923	+0.07(+0.49%)
Jul 15, 2016	13.28	13.46	13.28	13.44	115,357	+0.14(+1.05%)
Jul 14, 2016	13.42	13.45	13.24	13.30	359,321	-0.21(-1.53%)
Jul 13, 2016	13.71	13.75	13.42	13.50	243,446	-0.20(-1.46%)
Jul 12, 2016	13.85	13.86	13.69	13.70	140,869	-0.17(-1.24%)
Jul 11, 2016	13.89	13.90	13.85	13.87	77,440	+0.00(+0.00%)
Jul 08, 2016	13.89	13.89	13.89	13.87	122,629	-0.01(-0.10%)
Jul 07, 2016	13.81	13.89	13.77	13.89	68,726	+0.11(+0.77%)
Jul 06, 2016	13.81	13.85	13.71	13.78	133,909	-0.01(-0.05%)
Jul 05, 2016	13.85	13.85	13.72	13.79	129,366	-0.03(-0.19%)
Jul 01, 2016	13.77	13.81	13.81	13.81	148,277	+0.12(+0.87%)
Jun 30, 2016	13.63	13.75	13.62	13.70	159,097	+0.03(+0.19%)
Jun 29, 2016	13.61	13.69	13.58	13.67	88,144	+0.07(+0.49%)
Jun 28, 2016	13.57	13.61	13.46	13.60	106,327	+0.03(+0.20%)
Jun 27, 2016	13.55	13.58	13.44	13.58	164,045	+0.05(+0.34%)
Jun 24, 2016	13.44	13.56	13.41	13.53	136,863	+0.13(+0.94%)
Jun 23, 2016	13.44	13.44	13.36	13.40	119,920	-0.03(-0.25%)
Jun 22, 2016	13.40	13.44	13.34	13.44	158,431	+0.06(+0.45%)
Jun 21, 2016	13.27	13.38	13.27	13.38	107,805	+0.09(+0.70%)
Jun 20, 2016	13.36	13.37	13.27	13.29	119,279	-0.06(-0.45%)
Jun 17, 2016	13.36	13.42	13.34	13.34	128,153	-0.03(-0.20%)
Jun 16, 2016	13.40	13.44	13.37	13.37	97,906	-0.02(-0.15%)
Jun 15, 2016	13.38	13.42	13.37	13.39	96,023	+0.00(+0.00%)
Jun 14, 2016	13.35	13.42	13.35	13.39	139,624	+0.05(+0.35%)
Jun 13, 2016	13.42	13.42	13.34	13.34	125,355	-0.03(-0.26%)
Jun 10, 2016	13.39	13.40	13.37	13.38	72,879	+0.02(+0.15%)
Jun 09, 2016	13.35	13.39	13.35	13.36	85,393	+0.02(+0.15%)
Jun 08, 2016	13.31	13.35	13.30	13.34	166,244	+0.03(+0.20%)
Jun 07, 2016	13.27	13.31	13.27	13.31	104,045	+0.05(+0.35%)
Jun 06, 2016	13.23	13.31	13.23	13.27	84,342	-0.01(-0.10%)
Jun 03, 2016	13.25	13.29	13.19	13.28	135,409	+0.07(+0.50%)
Jun 02, 2016	13.10	13.21	13.10	13.21	117,036	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.