Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.26	17.81	17.21	17.57	64,541	+0.38(+2.21%)
Aug 28, 2020	17.07	17.26	16.97	17.19	54,316	+0.19(+1.12%)
Aug 27, 2020	17.07	17.15	16.84	17.00	34,097	-0.07(-0.39%)
Aug 26, 2020	17.19	17.19	17.02	17.07	27,988	-0.05(-0.29%)
Aug 25, 2020	17.34	17.34	17.05	17.11	53,315	-0.15(-0.86%)
Aug 24, 2020	17.24	17.39	17.13	17.26	55,892	+0.06(+0.34%)
Aug 21, 2020	17.46	17.53	17.21	17.21	43,161	-0.25(-1.42%)
Aug 20, 2020	17.50	17.55	17.34	17.45	60,180	-0.02(-0.14%)
Aug 19, 2020	17.44	17.52	17.41	17.48	26,492	+0.02(+0.14%)
Aug 18, 2020	17.43	17.55	17.40	17.45	32,931	-0.02(-0.09%)
Aug 17, 2020	17.44	17.49	17.42	17.47	37,935	+0.02(+0.14%)
Aug 14, 2020	17.48	17.51	17.41	17.44	36,978	-0.12(-0.66%)
Aug 13, 2020	17.85	18.07	17.50	17.56	80,123	-0.28(-1.55%)
Aug 12, 2020	18.14	18.14	17.79	17.84	48,341	-0.03(-0.18%)
Aug 11, 2020	17.83	18.05	17.83	17.87	42,449	+0.02(+0.14%)
Aug 10, 2020	17.91	18.28	17.84	17.84	64,875	-0.07(-0.37%)
Aug 07, 2020	17.83	17.91	17.81	17.91	45,887	+0.05(+0.28%)
Aug 06, 2020	17.55	17.98	17.55	17.86	34,339	+0.29(+1.64%)
Aug 05, 2020	17.53	17.57	17.53	17.57	36,471	+0.02(+0.09%)
Aug 04, 2020	17.47	17.57	17.47	17.56	19,107	+0.09(+0.52%)
Aug 03, 2020	17.48	17.59	17.42	17.47	37,121	+0.10(+0.57%)
Jul 31, 2020	17.51	17.51	17.37	17.37	43,575	-0.04(-0.24%)
Jul 30, 2020	17.35	17.45	17.33	17.41	26,978	+0.10(+0.57%)
Jul 29, 2020	17.36	17.40	17.28	17.31	50,398	+0.05(+0.29%)
Jul 28, 2020	17.21	17.50	17.21	17.26	36,453	+0.11(+0.62%)
Jul 27, 2020	17.27	17.31	17.09	17.15	88,766	-0.12(-0.71%)
Jul 24, 2020	17.35	17.46	17.27	17.28	34,811	-0.04(-0.24%)
Jul 23, 2020	17.40	17.46	17.27	17.32	43,943	-0.08(-0.47%)
Jul 22, 2020	17.37	17.51	17.25	17.40	67,375	+0.14(+0.81%)
Jul 21, 2020	17.32	17.32	17.26	17.26	24,109	-0.03(-0.19%)
Jul 20, 2020	17.34	17.38	17.23	17.29	82,589	-0.07(-0.43%)
Jul 17, 2020	17.42	17.42	17.34	17.37	26,656	+0.04(+0.24%)
Jul 16, 2020	17.34	17.41	17.30	17.33	29,831	-0.02(-0.14%)
Jul 15, 2020	17.28	17.42	17.26	17.35	53,579	+0.08(+0.48%)
Jul 14, 2020	17.15	17.33	17.13	17.27	49,178	+0.09(+0.55%)
Jul 13, 2020	17.24	17.24	17.06	17.17	28,449	+0.02(+0.09%)
Jul 10, 2020	17.01	17.16	16.99	17.16	29,819	+0.15(+0.87%)
Jul 09, 2020	16.97	17.01	16.91	17.01	18,630	+0.07(+0.43%)
Jul 08, 2020	16.88	17.02	16.78	16.94	44,397	+0.10(+0.58%)
Jul 07, 2020	16.92	16.92	16.63	16.84	50,064	-0.05(-0.29%)
Jul 06, 2020	16.75	16.89	16.63	16.89	51,697	+0.23(+1.38%)
Jul 02, 2020	16.72	16.81	16.66	16.66	45,218	-0.02(-0.15%)
Jul 01, 2020	16.69	16.77	16.64	16.68	43,014	+0.02(+0.10%)
Jun 30, 2020	16.63	16.67	16.53	16.67	70,075	+0.14(+0.84%)
Jun 29, 2020	16.55	16.59	16.49	16.53	62,378	+0.07(+0.45%)
Jun 26, 2020	16.55	16.55	16.42	16.45	56,706	-0.07(-0.40%)
Jun 25, 2020	16.53	16.62	16.42	16.52	46,510	+0.07(+0.45%)
Jun 24, 2020	16.50	16.61	16.39	16.45	88,082	-0.07(-0.40%)
Jun 23, 2020	16.52	16.64	16.47	16.51	63,815	+0.02(+0.15%)
Jun 22, 2020	16.59	16.63	16.45	16.49	59,467	-0.05(-0.30%)
Jun 19, 2020	16.61	16.63	16.54	16.54	33,975	+0.01(+0.05%)
Jun 18, 2020	16.76	16.81	16.50	16.53	76,693	-0.14(-0.83%)
Jun 17, 2020	16.90	16.97	16.63	16.67	65,756	-0.14(-0.83%)
Jun 16, 2020	16.99	17.03	16.54	16.81	55,393	-0.07(-0.44%)
Jun 15, 2020	16.72	16.89	16.72	16.88	37,250	+0.07(+0.44%)
Jun 12, 2020	16.90	17.01	16.70	16.81	35,220	+0.18(+1.05%)
Jun 11, 2020	16.84	16.95	16.61	16.63	40,934	-0.20(-1.21%)
Jun 10, 2020	16.94	17.10	16.79	16.84	45,399	-0.07(-0.43%)
Jun 09, 2020	17.05	17.10	16.87	16.91	62,064	+0.02(+0.10%)
Jun 08, 2020	17.01	17.11	16.83	16.89	96,437	-0.18(-1.05%)
Jun 05, 2020	17.07	17.22	17.05	17.07	24,666	+0.02(+0.14%)
Jun 04, 2020	17.06	17.14	16.93	17.05	31,733	-0.07(-0.43%)
Jun 03, 2020	17.05	17.17	16.97	17.12	48,914	+0.18(+1.06%)
Jun 02, 2020	16.90	17.04	16.90	16.94	46,464	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.