Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 1.700 | 1.780 | 1.620 | 1.690 | 1,861,157 | +0.01(+0.60%) |
Aug 28, 2015 | 1.560 | 1.750 | 1.550 | 1.680 | 1,987,542 | +0.16(+10.53%) |
Aug 27, 2015 | 1.420 | 1.570 | 1.400 | 1.520 | 933,729 | +0.12(+8.57%) |
Aug 26, 2015 | 1.430 | 1.450 | 1.360 | 1.400 | 986,016 | -0.09(-6.04%) |
Aug 25, 2015 | 1.560 | 1.580 | 1.440 | 1.490 | 560,861 | +0.01(+0.68%) |
Aug 24, 2015 | 1.590 | 1.700 | 1.470 | 1.480 | 1,087,586 | -0.17(-10.30%) |
Aug 21, 2015 | 1.820 | 1.840 | 1.600 | 1.650 | 1,685,993 | -0.13(-7.30%) |
Aug 20, 2015 | 1.930 | 1.940 | 1.780 | 1.780 | 1,389,636 | -0.02(-1.11%) |
Aug 19, 2015 | 1.780 | 1.870 | 1.769 | 1.800 | 911,196 | +0.08(+4.65%) |
Aug 18, 2015 | 1.760 | 1.780 | 1.700 | 1.720 | 700,365 | -0.12(-6.52%) |
Aug 17, 2015 | 1.730 | 1.850 | 1.730 | 1.840 | 695,819 | +0.10(+5.75%) |
Aug 14, 2015 | 1.770 | 1.870 | 1.720 | 1.740 | 604,188 | -0.03(-1.69%) |
Aug 13, 2015 | 1.780 | 1.850 | 1.700 | 1.770 | 819,700 | -0.13(-6.84%) |
Aug 12, 2015 | 1.680 | 1.900 | 1.680 | 1.900 | 1,512,814 | +0.27(+16.56%) |
Aug 11, 2015 | 1.590 | 1.640 | 1.500 | 1.630 | 927,147 | +0.08(+5.16%) |
Aug 10, 2015 | 1.360 | 1.550 | 1.360 | 1.550 | 1,037,158 | +0.18(+13.14%) |
Aug 07, 2015 | 1.350 | 1.500 | 1.350 | 1.370 | 1,074,537 | +0.02(+1.48%) |
Aug 06, 2015 | 1.250 | 1.350 | 1.250 | 1.350 | 589,351 | +0.10(+8.00%) |
Aug 05, 2015 | 1.340 | 1.370 | 1.250 | 1.250 | 679,614 | -0.11(-8.09%) |
Aug 04, 2015 | 1.350 | 1.390 | 1.330 | 1.360 | 305,194 | +0.01(+0.74%) |
Aug 03, 2015 | 1.340 | 1.400 | 1.330 | 1.350 | 297,593 | -0.02(-1.46%) |
Jul 31, 2015 | 1.390 | 1.430 | 1.370 | 1.370 | 417,488 | +0.02(+1.48%) |
Jul 30, 2015 | 1.340 | 1.390 | 1.330 | 1.350 | 482,213 | +0.02(+1.50%) |
Jul 29, 2015 | 1.350 | 1.390 | 1.320 | 1.330 | 638,867 | -0.01(-0.75%) |
Jul 28, 2015 | 1.340 | 1.390 | 1.330 | 1.340 | 618,119 | +0.00(+0.00%) |
Jul 27, 2015 | 1.390 | 1.500 | 1.330 | 1.340 | 1,191,404 | -0.10(-6.94%) |
Jul 24, 2015 | 1.300 | 1.440 | 1.260 | 1.440 | 1,234,599 | +0.12(+9.09%) |
Jul 23, 2015 | 1.410 | 1.430 | 1.290 | 1.320 | 1,112,631 | -0.10(-7.04%) |
Jul 22, 2015 | 1.390 | 1.460 | 1.320 | 1.420 | 1,025,066 | +0.00(+0.00%) |
Jul 21, 2015 | 1.460 | 1.510 | 1.410 | 1.420 | 924,506 | -0.02(-1.39%) |
Jul 20, 2015 | 1.560 | 1.560 | 1.420 | 1.440 | 1,344,624 | -0.17(-10.56%) |
Jul 17, 2015 | 1.720 | 1.720 | 1.580 | 1.610 | 1,007,797 | -0.12(-6.94%) |
Jul 16, 2015 | 1.720 | 1.750 | 1.700 | 1.730 | 434,902 | +0.01(+0.58%) |
Jul 15, 2015 | 1.820 | 1.830 | 1.720 | 1.720 | 557,260 | -0.13(-7.03%) |
Jul 14, 2015 | 1.810 | 1.900 | 1.810 | 1.850 | 394,054 | +0.01(+0.54%) |
Jul 13, 2015 | 1.750 | 1.840 | 1.710 | 1.840 | 571,701 | +0.08(+4.55%) |
Jul 10, 2015 | 1.830 | 1.850 | 1.750 | 1.760 | 553,591 | -0.04(-2.22%) |
Jul 09, 2015 | 1.870 | 1.870 | 1.780 | 1.800 | 620,893 | -0.02(-1.10%) |
Jul 08, 2015 | 1.910 | 1.940 | 1.800 | 1.820 | 933,222 | -0.07(-3.70%) |
Jul 07, 2015 | 1.920 | 1.920 | 1.850 | 1.890 | 1,116,029 | -0.13(-6.44%) |
Jul 06, 2015 | 1.870 | 2.045 | 1.850 | 2.020 | 775,094 | +0.10(+5.21%) |
Jul 02, 2015 | 1.930 | 1.920 | 1.920 | 1.920 | 685,600 | +0.02(+1.05%) |
Jul 01, 2015 | 1.990 | 2.005 | 1.900 | 1.900 | 887,728 | -0.09(-4.52%) |
Jun 30, 2015 | 2.000 | 2.060 | 1.980 | 1.990 | 530,498 | -0.03(-1.49%) |
Jun 29, 2015 | 2.030 | 2.055 | 1.990 | 2.020 | 542,156 | -0.01(-0.49%) |
Jun 26, 2015 | 2.040 | 2.070 | 2.010 | 2.030 | 288,453 | -0.02(-0.98%) |
Jun 25, 2015 | 2.040 | 2.070 | 2.020 | 2.050 | 308,191 | +0.02(+0.99%) |
Jun 24, 2015 | 2.030 | 2.060 | 2.020 | 2.030 | 478,249 | +0.01(+0.50%) |
Jun 23, 2015 | 2.040 | 2.080 | 2.020 | 2.020 | 663,254 | -0.02(-0.98%) |
Jun 22, 2015 | 2.150 | 2.150 | 2.025 | 2.040 | 954,303 | -0.15(-6.85%) |
Jun 19, 2015 | 2.090 | 2.200 | 2.070 | 2.190 | 1,957,261 | +0.08(+3.79%) |
Jun 18, 2015 | 2.190 | 2.190 | 2.110 | 2.110 | 708,527 | +0.00(+0.00%) |
Jun 17, 2015 | 2.060 | 2.110 | 2.030 | 2.110 | 572,460 | +0.05(+2.43%) |
Jun 16, 2015 | 2.110 | 2.110 | 2.030 | 2.060 | 676,314 | -0.08(-3.74%) |
Jun 15, 2015 | 2.150 | 2.220 | 2.115 | 2.140 | 781,477 | -0.03(-1.38%) |
Jun 12, 2015 | 2.160 | 2.224 | 2.120 | 2.170 | 876,360 | +0.03(+1.40%) |
Jun 11, 2015 | 2.060 | 2.160 | 2.020 | 2.140 | 790,756 | +0.09(+4.39%) |
Jun 10, 2015 | 2.090 | 2.120 | 2.040 | 2.050 | 595,957 | +0.00(+0.00%) |
Jun 09, 2015 | 2.070 | 2.100 | 2.055 | 2.050 | 453,565 | +0.00(+0.00%) |
Jun 08, 2015 | 2.040 | 2.050 | 1.980 | 2.050 | 547,638 | +0.06(+3.02%) |
Jun 05, 2015 | 1.990 | 2.030 | 1.950 | 1.990 | 536,740 | -0.01(-0.50%) |
Jun 04, 2015 | 2.010 | 2.025 | 1.980 | 2.000 | 589,062 | -0.04(-1.96%) |
Jun 03, 2015 | 2.050 | 2.090 | 2.000 | 2.040 | 353,495 | -0.02(-0.97%) |
Jun 02, 2015 | 2.030 | 2.090 | 2.030 | 2.060 | 497,932 | +0.06(+3.00%) |