Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.590 | 2.730 | 2.530 | 2.640 | 3,847,700 | +0.10(+3.94%) |
Aug 29, 2019 | 2.710 | 2.750 | 2.500 | 2.540 | 3,678,651 | -0.11(-4.15%) |
Aug 28, 2019 | 2.740 | 2.790 | 2.600 | 2.650 | 4,437,867 | -0.01(-0.38%) |
Aug 27, 2019 | 2.580 | 2.700 | 2.550 | 2.660 | 4,067,987 | +0.14(+5.56%) |
Aug 26, 2019 | 2.580 | 2.650 | 2.460 | 2.520 | 3,202,938 | -0.03(-1.18%) |
Aug 23, 2019 | 2.480 | 2.590 | 2.430 | 2.550 | 3,760,400 | +0.10(+4.08%) |
Aug 22, 2019 | 2.440 | 2.490 | 2.425 | 2.450 | 1,031,149 | +0.01(+0.41%) |
Aug 21, 2019 | 2.490 | 2.532 | 2.430 | 2.440 | 2,150,393 | -0.06(-2.40%) |
Aug 20, 2019 | 2.410 | 2.520 | 2.410 | 2.500 | 2,546,092 | +0.12(+5.04%) |
Aug 19, 2019 | 2.350 | 2.470 | 2.280 | 2.380 | 3,250,137 | -0.03(-1.24%) |
Aug 16, 2019 | 2.510 | 2.540 | 2.400 | 2.410 | 2,557,000 | -0.14(-5.49%) |
Aug 15, 2019 | 2.530 | 2.620 | 2.480 | 2.550 | 2,742,259 | +0.02(+0.79%) |
Aug 14, 2019 | 2.550 | 2.650 | 2.480 | 2.530 | 4,457,880 | +0.07(+2.85%) |
Aug 13, 2019 | 2.720 | 2.730 | 2.410 | 2.460 | 5,758,181 | -0.20(-7.52%) |
Aug 12, 2019 | 2.630 | 2.760 | 2.610 | 2.660 | 3,168,078 | +0.06(+2.31%) |
Aug 09, 2019 | 2.630 | 2.705 | 2.545 | 2.600 | 2,912,300 | -0.02(-0.76%) |
Aug 08, 2019 | 2.520 | 2.640 | 2.480 | 2.620 | 3,788,519 | -0.02(-0.76%) |
Aug 07, 2019 | 2.700 | 2.860 | 2.590 | 2.640 | 6,024,480 | +0.10(+3.94%) |
Aug 06, 2019 | 2.570 | 2.630 | 2.510 | 2.540 | 3,057,643 | -0.02(-0.78%) |
Aug 05, 2019 | 2.490 | 2.640 | 2.450 | 2.560 | 4,168,350 | +0.20(+8.47%) |
Aug 02, 2019 | 2.390 | 2.450 | 2.360 | 2.360 | 1,837,100 | -0.07(-2.88%) |
Aug 01, 2019 | 2.240 | 2.460 | 2.200 | 2.430 | 3,626,130 | +0.13(+5.65%) |
Jul 31, 2019 | 2.420 | 2.490 | 2.260 | 2.300 | 3,835,005 | -0.13(-5.35%) |
Jul 30, 2019 | 2.430 | 2.490 | 2.375 | 2.430 | 2,580,978 | +0.02(+0.83%) |
Jul 29, 2019 | 2.430 | 2.430 | 2.320 | 2.410 | 2,011,928 | +0.01(+0.42%) |
Jul 26, 2019 | 2.430 | 2.440 | 2.360 | 2.400 | 1,657,100 | +0.02(+0.84%) |
Jul 25, 2019 | 2.570 | 2.570 | 2.360 | 2.380 | 3,520,137 | -0.19(-7.39%) |
Jul 24, 2019 | 2.480 | 2.570 | 2.440 | 2.570 | 3,802,313 | +0.17(+7.08%) |
Jul 23, 2019 | 2.470 | 2.500 | 2.360 | 2.400 | 3,351,833 | -0.02(-0.83%) |
Jul 22, 2019 | 2.430 | 2.510 | 2.382 | 2.420 | 4,422,960 | +0.06(+2.54%) |
Jul 19, 2019 | 2.420 | 2.570 | 2.310 | 2.360 | 6,396,100 | -0.03(-1.26%) |
Jul 18, 2019 | 2.270 | 2.460 | 2.200 | 2.390 | 7,927,006 | +0.20(+9.13%) |
Jul 17, 2019 | 2.070 | 2.230 | 2.030 | 2.190 | 4,126,030 | +0.16(+7.88%) |
Jul 16, 2019 | 1.870 | 2.060 | 1.850 | 2.030 | 4,963,679 | +0.18(+9.73%) |
Jul 15, 2019 | 1.800 | 1.880 | 1.760 | 1.850 | 1,806,356 | +0.10(+5.71%) |
Jul 12, 2019 | 1.800 | 1.810 | 1.700 | 1.750 | 2,721,900 | -0.06(-3.31%) |
Jul 11, 2019 | 1.860 | 1.890 | 1.770 | 1.810 | 1,361,217 | -0.05(-2.69%) |
Jul 10, 2019 | 1.990 | 1.990 | 1.840 | 1.860 | 2,619,168 | -0.12(-6.06%) |
Jul 09, 2019 | 1.950 | 2.000 | 1.920 | 1.980 | 1,003,193 | +0.03(+1.54%) |
Jul 08, 2019 | 2.020 | 2.020 | 1.930 | 1.950 | 992,963 | -0.05(-2.50%) |
Jul 05, 2019 | 2.030 | 2.040 | 1.940 | 2.000 | 1,610,800 | -0.06(-2.91%) |
Jul 03, 2019 | 2.080 | 2.080 | 2.000 | 2.060 | 632,700 | +0.02(+0.98%) |
Jul 02, 2019 | 1.990 | 2.050 | 1.970 | 2.040 | 1,274,086 | +0.07(+3.55%) |
Jul 01, 2019 | 2.000 | 2.035 | 1.960 | 1.970 | 1,284,303 | -0.08(-3.90%) |
Jun 28, 2019 | 2.050 | 2.090 | 2.010 | 2.050 | 1,040,500 | +0.01(+0.49%) |
Jun 27, 2019 | 2.030 | 2.060 | 1.970 | 2.040 | 1,477,556 | -0.01(-0.49%) |
Jun 26, 2019 | 2.030 | 2.100 | 1.960 | 2.050 | 1,974,296 | -0.05(-2.38%) |
Jun 25, 2019 | 2.140 | 2.150 | 2.020 | 2.100 | 3,009,083 | +0.00(+0.00%) |
Jun 24, 2019 | 2.100 | 2.140 | 2.060 | 2.100 | 2,646,732 | +0.04(+1.94%) |
Jun 21, 2019 | 2.040 | 2.085 | 1.990 | 2.060 | 2,702,200 | +0.05(+2.49%) |
Jun 20, 2019 | 1.980 | 2.040 | 1.940 | 2.010 | 2,601,118 | +0.13(+6.91%) |
Jun 19, 2019 | 1.850 | 1.900 | 1.840 | 1.880 | 1,343,051 | +0.01(+0.53%) |
Jun 18, 2019 | 1.890 | 1.936 | 1.823 | 1.870 | 1,010,788 | +0.01(+0.54%) |
Jun 17, 2019 | 1.820 | 1.890 | 1.820 | 1.860 | 919,104 | +0.01(+0.54%) |
Jun 14, 2019 | 1.910 | 1.920 | 1.795 | 1.850 | 1,175,300 | +0.01(+0.54%) |
Jun 13, 2019 | 1.830 | 1.870 | 1.810 | 1.840 | 587,935 | +0.02(+1.10%) |
Jun 12, 2019 | 1.840 | 1.850 | 1.800 | 1.820 | 660,558 | +0.00(+0.00%) |
Jun 11, 2019 | 1.760 | 1.835 | 1.760 | 1.820 | 501,872 | +0.05(+2.82%) |
Jun 10, 2019 | 1.820 | 1.840 | 1.760 | 1.770 | 731,800 | -0.10(-5.35%) |
Jun 07, 2019 | 1.900 | 1.920 | 1.850 | 1.870 | 777,300 | -0.01(-0.53%) |
Jun 06, 2019 | 1.870 | 1.900 | 1.850 | 1.880 | 684,604 | +0.01(+0.53%) |
Jun 05, 2019 | 1.960 | 1.990 | 1.830 | 1.870 | 1,113,980 | +0.01(+0.54%) |
Jun 04, 2019 | 1.900 | 1.930 | 1.830 | 1.860 | 870,311 | -0.06(-3.12%) |