Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	52.03	52.03	52.03	52.03	277	-0.06(-0.11%)
Aug 20, 2013	52.09	52.09	52.09	52.09	138	-1.06(-1.99%)
Aug 15, 2013	53.15	53.15	53.15	53.15	138	-0.48(-0.89%)
Aug 09, 2013	53.62	53.62	53.62	53.62	0	+0.11(+0.20%)
Aug 07, 2013	53.41	53.51	53.51	53.51	277	-0.26(-0.48%)
Aug 06, 2013	53.77	53.77	53.77	53.77	1,388	-0.29(-0.53%)
Aug 05, 2013	53.98	54.06	53.98	54.06	738	-0.05(-0.09%)
Aug 02, 2013	54.04	54.11	53.98	54.11	3,627	+0.74(+1.39%)
Jul 30, 2013	53.38	53.37	53.37	53.37	416	-0.05(-0.09%)
Jul 29, 2013	53.72	53.72	53.29	53.42	624	+0.05(+0.09%)
Jul 25, 2013	53.37	53.37	53.37	53.37	277	-0.09(-0.17%)
Jul 24, 2013	53.53	53.53	53.39	53.46	2,013	-0.36(-0.67%)
Jul 22, 2013	53.82	53.82	53.82	53.82	0	+0.94(+1.77%)
Jul 16, 2013	53.11	52.89	52.89	52.89	972	+0.58(+1.10%)
Jul 09, 2013	52.31	52.31	52.31	52.31	277	+1.09(+2.14%)
Jul 05, 2013	51.22	51.22	51.22	51.22	0	+0.09(+0.17%)
Jul 02, 2013	51.13	51.13	51.13	51.13	555	+0.16(+0.32%)
Jul 01, 2013	50.88	50.97	50.88	50.97	833	+0.24(+0.47%)
Jun 28, 2013	50.73	50.73	50.73	50.73	138	+0.42(+0.84%)
Jun 26, 2013	50.30	50.30	50.30	50.30	277	+0.97(+1.96%)
Jun 24, 2013	49.34	49.34	49.34	49.34	0	-2.20(-4.28%)
Jun 14, 2013	51.54	51.54	51.54	51.54	0	-0.33(-0.64%)
Jun 10, 2013	51.87	51.87	51.87	51.87	0	+0.29(+0.56%)
Jun 07, 2013	51.58	51.58	51.58	51.58	138	+0.68(+1.34%)
Jun 05, 2013	50.90	50.90	50.90	50.90	138	-0.81(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.