Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.30	69.30	69.30	69.30	118	-0.47(-0.68%)
Aug 23, 2016	69.77	69.77	69.77	69.77	118	+0.56(+0.81%)
Aug 22, 2016	69.17	69.21	69.17	69.21	447	-0.32(-0.47%)
Aug 19, 2016	69.54	69.54	69.54	69.54	350	+0.19(+0.27%)
Aug 16, 2016	68.97	69.35	68.97	69.35	87	-0.09(-0.14%)
Aug 15, 2016	69.45	69.45	69.45	69.45	863	+0.19(+0.27%)
Aug 11, 2016	69.26	69.26	69.26	69.26	1	+0.31(+0.45%)
Aug 10, 2016	68.95	68.95	68.95	68.95	237	-0.08(-0.11%)
Aug 05, 2016	69.02	69.02	69.02	69.02	89	+0.50(+0.73%)
Aug 03, 2016	68.52	68.52	68.52	68.52	118	-0.10(-0.14%)
Aug 01, 2016	68.62	68.62	68.62	68.62	1	-0.32(-0.47%)
Jul 26, 2016	68.94	68.94	68.94	68.94	118	+0.29(+0.42%)
Jul 25, 2016	69.23	69.23	68.65	68.65	256	+1.26(+1.87%)
Jul 08, 2016	67.39	67.39	67.39	67.39	118	+0.96(+1.44%)
Jul 01, 2016	66.67	66.67	66.43	66.43	7	+2.81(+4.41%)
Jun 28, 2016	63.90	63.90	63.63	63.62	4	+0.55(+0.87%)
Jun 27, 2016	62.98	63.10	62.91	63.08	3,058	-2.34(-3.58%)
Jun 24, 2016	65.42	65.42	65.42	65.42	609	+0.48(+0.74%)
Jun 16, 2016	64.94	64.94	64.94	64.94	2	-0.95(-1.44%)
Jun 15, 2016	65.67	65.95	65.67	65.89	5,546	+0.75(+1.16%)
Jun 14, 2016	65.50	65.50	65.13	65.13	364	-2.51(-3.71%)
Jun 07, 2016	67.64	67.64	67.64	67.64	119	+1.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.