Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				79.66	11	+0.09(+0.11%)
Aug 28, 2017	79.55	79.57	79.55	79.57	3,049	+0.03(+0.03%)
Aug 25, 2017	79.55	79.55	79.55	79.55	1,310	+0.28(+0.35%)
Aug 24, 2017	79.27	79.27	79.27	79.27	6,986	-0.05(-0.07%)
Aug 22, 2017				79.32	52	-0.26(-0.32%)
Aug 11, 2017				79.58	62	-0.89(-1.10%)
Aug 09, 2017				80.47	34	-1.22(-1.49%)
Aug 04, 2017				81.69	23	+0.93(+1.16%)
Aug 03, 2017	81.06	81.06	80.75	80.75	268	+0.20(+0.25%)
Aug 01, 2017		80.55	80.55	80.55	0	-0.56(-0.69%)
Jul 27, 2017				81.11	15	+0.75(+0.94%)
Jul 24, 2017		80.36	80.36	80.36	0	-1.39(-1.70%)
Jul 19, 2017				81.75	1	+1.31(+1.62%)
Jul 17, 2017		80.44	80.44	80.44	0	+0.26(+0.32%)
Jul 14, 2017	80.18	80.18	80.18	80.18	523	+0.03(+0.04%)
Jul 13, 2017	79.89	80.22	79.89	80.15	890	+1.14(+1.44%)
Jul 11, 2017		79.01	79.01	79.01	0	-2.06(-2.54%)
Jul 07, 2017				81.07	4	+1.74(+2.19%)
Jul 06, 2017	79.42	79.42	79.33	79.33	533	-0.33(-0.42%)
Jul 03, 2017	79.66	79.66	79.66	79.66	38	+0.00(+0.00%)
Jun 30, 2017				79.66	23	+0.33(+0.42%)
Jun 29, 2017	79.82	79.82	78.87	79.33	1,061	-0.76(-0.95%)
Jun 28, 2017	79.58	80.09	79.55	80.09	1,104	+1.22(+1.55%)
Jun 27, 2017	78.87	78.87	78.87	78.87	137	-0.01(-0.01%)
Jun 22, 2017				78.87	3	-0.46(-0.57%)
Jun 20, 2017				79.33	122	+0.33(+0.41%)
Jun 16, 2017				79.00	12	-0.48(-0.60%)
Jun 14, 2017		79.48	79.48	79.48	0	-0.12(-0.15%)
Jun 12, 2017				79.60	36	+0.83(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.