Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.50	91.59	91.50	91.59	333	+0.23(+0.26%)
Aug 29, 2019	91.22	91.39	91.20	91.36	915	+1.34(+1.49%)
Aug 28, 2019	89.79	90.01	89.79	90.01	129	+0.66(+0.74%)
Aug 27, 2019	89.56	89.56	89.35	89.35	639	-0.47(-0.53%)
Aug 26, 2019	89.82	89.82	89.82	89.82	2	+1.03(+1.16%)
Aug 23, 2019	89.82	89.82	88.80	88.80	333	-2.81(-3.07%)
Aug 22, 2019	91.61	91.61	91.61	91.61	36	+0.24(+0.26%)
Aug 21, 2019	91.57	91.57	91.37	91.37	233	+0.59(+0.65%)
Aug 20, 2019	90.78	90.78	90.78	90.78	41	-0.88(-0.97%)
Aug 19, 2019	91.67	91.67	91.67	91.67	167	+1.21(+1.34%)
Aug 16, 2019	90.24	90.46	90.16	90.46	333	+1.45(+1.63%)
Aug 15, 2019	88.62	89.05	88.62	89.01	306	-0.00(-0.00%)
Aug 14, 2019	89.88	89.90	89.01	89.01	997	-2.72(-2.97%)
Aug 13, 2019	91.95	91.95	91.74	91.74	573	+1.25(+1.38%)
Aug 12, 2019	90.49	90.49	90.49	90.49	128	-1.29(-1.41%)
Aug 09, 2019	91.83	92.17	91.78	91.78	1,221	-0.79(-0.85%)
Aug 08, 2019	91.50	92.57	91.50	92.57	1,099	+1.66(+1.83%)
Aug 07, 2019	90.91	90.91	90.91	90.91	4	+0.01(+0.01%)
Aug 06, 2019	90.90	90.90	90.90	90.90	13	+0.86(+0.96%)
Aug 05, 2019	91.72	91.72	90.04	90.04	1,066	-2.59(-2.80%)
Aug 02, 2019	92.26	92.63	92.26	92.63	444	-0.67(-0.71%)
Aug 01, 2019	93.29	93.29	93.29	93.29	3	-1.44(-1.52%)
Jul 31, 2019	94.72	94.77	94.52	94.74	498	-0.73(-0.77%)
Jul 30, 2019	95.47	95.47	95.47	95.47	31	-0.14(-0.15%)
Jul 29, 2019	95.50	95.61	95.34	95.61	568	-0.22(-0.23%)
Jul 26, 2019	95.73	95.83	95.73	95.83	111	+0.71(+0.74%)
Jul 25, 2019	95.12	95.12	95.12	95.12	148	-0.60(-0.63%)
Jul 24, 2019	95.72	95.72	95.72	95.72	2	+0.73(+0.77%)
Jul 23, 2019	94.41	94.99	94.41	94.99	193	+0.79(+0.84%)
Jul 22, 2019	94.20	94.20	94.20	94.20	4	-0.10(-0.10%)
Jul 19, 2019	94.30	94.30	94.30	94.30	111	-0.24(-0.25%)
Jul 18, 2019	93.83	94.54	93.83	94.54	248	+0.25(+0.26%)
Jul 17, 2019	94.29	94.29	94.29	94.29	58	-0.76(-0.80%)
Jul 16, 2019	95.19	95.49	95.03	95.06	1,542	-0.30(-0.31%)
Jul 15, 2019	95.23	95.35	95.23	95.35	9,954	+0.02(+0.02%)
Jul 12, 2019	95.27	95.33	95.27	95.33	555	+0.69(+0.72%)
Jul 11, 2019	94.54	94.64	94.54	94.64	115	+0.03(+0.03%)
Jul 10, 2019	94.53	94.88	94.53	94.62	9,801	+0.44(+0.46%)
Jul 09, 2019	93.91	94.18	93.91	94.18	587	+0.01(+0.01%)
Jul 08, 2019	94.50	94.50	94.17	94.17	641	-0.47(-0.50%)
Jul 05, 2019	93.99	94.73	93.99	94.64	2,665	-0.09(-0.09%)
Jul 03, 2019	94.73	94.73	94.73	94.73	111	+0.69(+0.73%)
Jul 02, 2019	93.88	94.05	93.88	94.05	293	-0.10(-0.11%)
Jul 01, 2019	95.13	95.13	94.15	94.15	885	+0.66(+0.71%)
Jun 28, 2019	93.42	93.49	93.42	93.49	222	+0.75(+0.81%)
Jun 27, 2019	92.74	92.74	92.74	92.74	367	+0.23(+0.25%)
Jun 26, 2019	92.57	92.57	92.20	92.51	917	+0.02(+0.02%)
Jun 25, 2019	92.39	92.49	92.38	92.49	957	-0.26(-0.28%)
Jun 24, 2019	93.25	93.25	92.75	92.75	1,079	-0.39(-0.42%)
Jun 21, 2019	92.64	93.34	92.64	93.14	1,452	-0.12(-0.13%)
Jun 20, 2019	93.08	93.27	93.00	93.27	950	+0.76(+0.82%)
Jun 19, 2019	92.60	92.60	92.26	92.51	10,738	+0.09(+0.09%)
Jun 18, 2019	92.67	92.67	92.42	92.42	195	+0.71(+0.78%)
Jun 17, 2019	91.54	91.71	91.42	91.71	2,907	+0.06(+0.07%)
Jun 14, 2019	91.44	91.69	91.18	91.65	7,039	+0.00(+0.00%)
Jun 13, 2019	91.96	91.96	91.59	91.64	1,624	+0.48(+0.53%)
Jun 12, 2019	91.16	91.16	91.16	91.16	62	-0.86(-0.94%)
Jun 11, 2019	92.61	92.61	91.87	92.02	549	-0.04(-0.04%)
Jun 10, 2019	92.06	92.06	92.06	92.06	56	+1.11(+1.22%)
Jun 07, 2019	90.95	90.95	90.95	90.95	111	+0.59(+0.66%)
Jun 06, 2019	90.21	90.35	90.21	90.35	117	+0.67(+0.75%)
Jun 05, 2019	89.48	89.68	89.48	89.68	924	+0.21(+0.24%)
Jun 04, 2019	89.18	89.47	89.18	89.47	2,676	+1.90(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.