Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.201 | 6.223 | 6.178 | 6.216 | 43,315 | +0.01(+0.12%) |
Aug 30, 2021 | 6.216 | 6.223 | 6.201 | 6.208 | 58,518 | +0.00(+0.00%) |
Aug 27, 2021 | 6.140 | 6.208 | 6.114 | 6.208 | 38,110 | +0.10(+1.60%) |
Aug 26, 2021 | 6.095 | 6.148 | 6.095 | 6.110 | 76,177 | +0.02(+0.25%) |
Aug 25, 2021 | 6.103 | 6.118 | 6.073 | 6.095 | 63,656 | +0.00(+0.00%) |
Aug 24, 2021 | 6.065 | 6.095 | 6.065 | 6.095 | 35,534 | +0.06(+1.00%) |
Aug 23, 2021 | 6.005 | 6.058 | 5.998 | 6.035 | 79,813 | +0.07(+1.13%) |
Aug 20, 2021 | 5.937 | 5.998 | 5.937 | 5.968 | 41,428 | +0.01(+0.13%) |
Aug 19, 2021 | 6.028 | 6.028 | 5.952 | 5.960 | 73,771 | -0.09(-1.49%) |
Aug 18, 2021 | 6.028 | 6.058 | 6.028 | 6.050 | 26,930 | +0.02(+0.37%) |
Aug 17, 2021 | 6.073 | 6.084 | 6.028 | 6.028 | 116,460 | -0.05(-0.74%) |
Aug 16, 2021 | 6.050 | 6.095 | 6.043 | 6.073 | 33,192 | +0.02(+0.37%) |
Aug 13, 2021 | 6.163 | 6.163 | 6.043 | 6.050 | 79,668 | -0.08(-1.35%) |
Aug 12, 2021 | 6.178 | 6.178 | 6.125 | 6.133 | 56,603 | -0.02(-0.37%) |
Aug 11, 2021 | 6.178 | 6.201 | 6.125 | 6.155 | 89,647 | +0.01(+0.12%) |
Aug 10, 2021 | 6.163 | 6.163 | 6.125 | 6.148 | 51,087 | +0.02(+0.25%) |
Aug 09, 2021 | 6.133 | 6.163 | 6.103 | 6.133 | 59,141 | +0.04(+0.62%) |
Aug 06, 2021 | 6.073 | 6.103 | 6.073 | 6.095 | 45,270 | +0.02(+0.37%) |
Aug 05, 2021 | 6.073 | 6.079 | 6.043 | 6.073 | 40,924 | +0.01(+0.12%) |
Aug 04, 2021 | 6.103 | 6.103 | 6.048 | 6.065 | 83,014 | -0.03(-0.49%) |
Aug 03, 2021 | 6.103 | 6.133 | 6.080 | 6.095 | 32,886 | -0.02(-0.31%) |
Aug 02, 2021 | 6.125 | 6.155 | 6.103 | 6.114 | 40,610 | -0.00(-0.06%) |
Jul 30, 2021 | 6.125 | 6.140 | 6.110 | 6.118 | 34,548 | -0.01(-0.17%) |
Jul 29, 2021 | 6.125 | 6.140 | 6.119 | 6.128 | 36,871 | +0.04(+0.66%) |
Jul 28, 2021 | 6.065 | 6.095 | 6.056 | 6.088 | 34,507 | +0.02(+0.37%) |
Jul 27, 2021 | 6.073 | 6.095 | 6.063 | 6.065 | 43,914 | +0.00(+0.00%) |
Jul 26, 2021 | 6.050 | 6.088 | 6.050 | 6.065 | 38,525 | -0.01(-0.12%) |
Jul 23, 2021 | 6.095 | 6.103 | 6.058 | 6.073 | 36,133 | -0.01(-0.13%) |
Jul 22, 2021 | 6.095 | 6.118 | 6.080 | 6.080 | 31,564 | +0.00(+0.00%) |
Jul 21, 2021 | 6.073 | 6.110 | 6.051 | 6.080 | 36,634 | +0.02(+0.37%) |
Jul 20, 2021 | 5.998 | 6.080 | 5.998 | 6.058 | 53,547 | +0.07(+1.13%) |
Jul 19, 2021 | 6.125 | 6.125 | 5.930 | 5.990 | 177,301 | -0.14(-2.33%) |
Jul 16, 2021 | 6.178 | 6.178 | 6.125 | 6.133 | 46,699 | -0.05(-0.85%) |
Jul 15, 2021 | 6.193 | 6.218 | 6.178 | 6.185 | 58,574 | -0.04(-0.60%) |
Jul 14, 2021 | 6.223 | 6.223 | 6.208 | 6.223 | 70,721 | +0.01(+0.12%) |
Jul 13, 2021 | 6.216 | 6.223 | 6.184 | 6.216 | 56,561 | +0.02(+0.24%) |
Jul 12, 2021 | 6.170 | 6.201 | 6.163 | 6.201 | 66,895 | +0.05(+0.73%) |
Jul 09, 2021 | 6.140 | 6.163 | 6.140 | 6.155 | 24,326 | +0.02(+0.37%) |
Jul 08, 2021 | 6.140 | 6.170 | 6.110 | 6.133 | 40,710 | -0.05(-0.85%) |
Jul 07, 2021 | 6.178 | 6.193 | 6.155 | 6.185 | 58,972 | +0.01(+0.12%) |
Jul 06, 2021 | 6.216 | 6.238 | 6.095 | 6.178 | 119,885 | -0.02(-0.24%) |
Jul 02, 2021 | 6.140 | 6.193 | 6.133 | 6.193 | 60,134 | +0.08(+1.35%) |
Jul 01, 2021 | 6.125 | 6.170 | 6.097 | 6.110 | 98,743 | +0.03(+0.49%) |
Jun 30, 2021 | 6.110 | 6.110 | 6.073 | 6.080 | 135,443 | +0.01(+0.12%) |
Jun 29, 2021 | 6.058 | 6.073 | 6.050 | 6.073 | 48,245 | +0.02(+0.25%) |
Jun 28, 2021 | 6.043 | 6.065 | 5.998 | 6.058 | 144,900 | +0.04(+0.62%) |
Jun 25, 2021 | 6.013 | 6.028 | 5.983 | 6.020 | 69,790 | +0.00(+0.00%) |
Jun 24, 2021 | 6.088 | 6.095 | 6.013 | 6.020 | 44,571 | -0.02(-0.37%) |
Jun 23, 2021 | 5.983 | 6.050 | 5.983 | 6.043 | 62,125 | +0.08(+1.39%) |
Jun 22, 2021 | 5.937 | 5.990 | 5.930 | 5.960 | 61,021 | +0.04(+0.63%) |
Jun 21, 2021 | 5.885 | 5.960 | 5.885 | 5.922 | 84,638 | +0.06(+1.03%) |
Jun 18, 2021 | 5.998 | 6.028 | 5.825 | 5.862 | 198,915 | -0.21(-3.47%) |
Jun 17, 2021 | 6.103 | 6.148 | 6.073 | 6.073 | 128,024 | -0.04(-0.62%) |
Jun 16, 2021 | 6.133 | 6.197 | 6.088 | 6.110 | 133,273 | -0.02(-0.37%) |
Jun 15, 2021 | 6.231 | 6.246 | 6.133 | 6.133 | 89,127 | -0.05(-0.73%) |
Jun 14, 2021 | 6.185 | 6.244 | 6.149 | 6.178 | 154,696 | -0.04(-0.59%) |
Jun 11, 2021 | 6.178 | 6.215 | 6.178 | 6.215 | 96,130 | +0.07(+1.08%) |
Jun 10, 2021 | 6.141 | 6.207 | 6.104 | 6.149 | 104,662 | +0.01(+0.24%) |
Jun 09, 2021 | 6.046 | 6.141 | 6.046 | 6.134 | 76,359 | +0.14(+2.33%) |
Jun 08, 2021 | 6.060 | 6.119 | 5.994 | 5.994 | 163,185 | -0.07(-1.09%) |
Jun 07, 2021 | 6.068 | 6.141 | 6.060 | 6.060 | 102,229 | -0.03(-0.48%) |
Jun 04, 2021 | 6.068 | 6.126 | 6.046 | 6.090 | 104,296 | +0.02(+0.36%) |
Jun 03, 2021 | 6.104 | 6.112 | 6.068 | 6.068 | 90,733 | -0.06(-0.96%) |
Jun 02, 2021 | 6.112 | 6.134 | 6.101 | 6.126 | 52,785 | +0.04(+0.60%) |