Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.576	2.576	2.556	2.576	384,922	+0.01(+0.55%)
Aug 29, 2013	2.556	2.568	2.548	2.562	508,535	+0.01(+0.22%)
Aug 28, 2013	2.556	2.568	2.545	2.556	324,021	+0.01(+0.33%)
Aug 27, 2013	2.562	2.570	2.542	2.548	667,202	-0.02(-0.87%)
Aug 26, 2013	2.579	2.590	2.565	2.570	611,921	+0.00(+0.11%)
Aug 23, 2013	2.562	2.573	2.548	2.568	618,199	+0.02(+0.88%)
Aug 22, 2013	2.517	2.551	2.512	2.545	612,533	+0.04(+1.45%)
Aug 21, 2013	2.506	2.514	2.495	2.509	699,391	+0.01(+0.22%)
Aug 20, 2013	2.498	2.506	2.487	2.503	815,712	+0.02(+0.67%)
Aug 19, 2013	2.559	2.562	2.447	2.487	2,134,359	-0.08(-2.94%)
Aug 16, 2013	2.598	2.601	2.562	2.562	847,994	-0.04(-1.40%)
Aug 15, 2013	2.640	2.643	2.579	2.598	1,043,714	-0.06(-2.10%)
Aug 14, 2013	2.640	2.657	2.637	2.654	687,951	+0.00(+0.00%)
Aug 13, 2013	2.649	2.657	2.637	2.654	566,293	+0.01(+0.21%)
Aug 12, 2013	2.640	2.649	2.626	2.649	563,863	+0.01(+0.32%)
Aug 09, 2013	2.637	2.649	2.626	2.640	765,603	+0.00(+0.11%)
Aug 08, 2013	2.640	2.640	2.615	2.637	547,896	-0.02(-0.74%)
Aug 07, 2013	2.640	2.657	2.629	2.657	1,085,097	+0.02(+0.85%)
Aug 06, 2013	2.618	2.637	2.612	2.635	930,155	+0.00(+0.00%)
Aug 05, 2013	2.663	2.663	2.626	2.635	1,085,129	-0.03(-1.05%)
Aug 02, 2013	2.665	2.670	2.649	2.663	748,287	+0.01(+0.21%)
Aug 01, 2013	2.671	2.671	2.657	2.657	1,166,560	+0.00(+0.11%)
Jul 31, 2013	2.649	2.657	2.646	2.654	692,536	+0.01(+0.42%)
Jul 30, 2013	2.646	2.646	2.626	2.643	505,360	+0.01(+0.42%)
Jul 29, 2013	2.651	2.654	2.626	2.632	809,900	-0.02(-0.84%)
Jul 26, 2013	2.649	2.654	2.604	2.654	608,206	+0.01(+0.21%)
Jul 25, 2013	2.643	2.649	2.626	2.649	844,593	+0.01(+0.32%)
Jul 24, 2013	2.657	2.665	2.637	2.640	704,899	-0.02(-0.63%)
Jul 23, 2013	2.643	2.657	2.643	2.657	899,334	+0.02(+0.74%)
Jul 22, 2013	2.632	2.637	2.615	2.637	681,652	+0.02(+0.64%)
Jul 19, 2013	2.618	2.632	2.615	2.621	403,684	+0.00(+0.00%)
Jul 18, 2013	2.604	2.621	2.598	2.621	562,911	+0.01(+0.43%)
Jul 17, 2013	2.618	2.618	2.604	2.609	581,064	+0.00(+0.11%)
Jul 16, 2013	2.618	2.618	2.584	2.607	640,673	-0.00(-0.11%)
Jul 15, 2013	2.590	2.609	2.584	2.609	945,879	+0.03(+1.07%)
Jul 12, 2013	2.582	2.593	2.556	2.582	757,954	-0.00(-0.10%)
Jul 11, 2013	2.570	2.590	2.568	2.584	861,541	+0.02(+0.87%)
Jul 10, 2013	2.542	2.562	2.542	2.562	634,538	+0.02(+0.66%)
Jul 09, 2013	2.542	2.548	2.528	2.545	760,259	-0.00(-0.11%)
Jul 08, 2013	2.584	2.584	2.542	2.548	1,086,521	-0.01(-0.54%)
Jul 05, 2013	2.590	2.593	2.545	2.562	938,212	-0.02(-0.65%)
Jul 03, 2013	2.554	2.579	2.541	2.579	450,053	+0.02(+0.87%)
Jul 02, 2013	2.584	2.596	2.542	2.556	844,966	-0.02(-0.65%)
Jul 01, 2013	2.576	2.593	2.565	2.573	1,340,279	+0.01(+0.44%)
Jun 28, 2013	2.537	2.565	2.531	2.562	1,060,135	+0.06(+2.46%)
Jun 26, 2013	2.450	2.520	2.450	2.501	1,515,018	+0.06(+2.64%)
Jun 25, 2013	2.506	2.534	2.428	2.436	3,100,146	-0.06(-2.57%)
Jun 24, 2013	2.534	2.534	2.473	2.501	1,977,996	-0.05(-1.97%)
Jun 21, 2013	2.551	2.559	2.528	2.551	1,284,955	+0.03(+1.22%)
Jun 20, 2013	2.584	2.584	2.514	2.520	1,429,488	-0.09(-3.32%)
Jun 19, 2013	2.607	2.621	2.593	2.607	852,657	+0.01(+0.32%)
Jun 18, 2013	2.570	2.604	2.569	2.598	1,089,628	+0.04(+1.42%)
Jun 17, 2013	2.565	2.570	2.542	2.562	824,048	+0.01(+0.55%)
Jun 14, 2013	2.523	2.565	2.503	2.548	1,740,334	+0.03(+1.00%)
Jun 13, 2013	2.534	2.556	2.495	2.523	2,121,241	-0.01(-0.44%)
Jun 12, 2013	2.640	2.646	2.503	2.534	2,091,082	-0.10(-3.82%)
Jun 11, 2013	2.643	2.651	2.629	2.635	1,030,843	-0.04(-1.67%)
Jun 10, 2013	2.682	2.696	2.665	2.679	1,041,427	+0.00(+0.00%)
Jun 07, 2013	2.677	2.682	2.654	2.679	858,202	+0.02(+0.74%)
Jun 06, 2013	2.651	2.665	2.637	2.660	568,161	+0.00(+0.11%)
Jun 05, 2013	2.651	2.657	2.626	2.657	863,868	+0.02(+0.74%)
Jun 04, 2013	2.621	2.654	2.609	2.637	905,999	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.