Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.360 | 7.389 | 7.389 | 7.389 | 79,966 | +0.05(+0.62%) |
Aug 28, 2014 | 7.368 | 7.380 | 7.326 | 7.343 | 204,648 | -0.01(-0.17%) |
Aug 27, 2014 | 7.380 | 7.413 | 7.339 | 7.355 | 203,186 | -0.00(-0.06%) |
Aug 26, 2014 | 7.364 | 7.389 | 7.339 | 7.360 | 137,829 | +0.00(+0.00%) |
Aug 25, 2014 | 7.409 | 7.413 | 7.347 | 7.360 | 95,007 | -0.03(-0.39%) |
Aug 22, 2014 | 7.397 | 7.409 | 7.355 | 7.389 | 52,135 | +0.02(+0.22%) |
Aug 21, 2014 | 7.360 | 7.409 | 7.359 | 7.372 | 64,956 | +0.02(+0.34%) |
Aug 20, 2014 | 7.401 | 7.430 | 7.335 | 7.347 | 124,524 | -0.08(-1.06%) |
Aug 19, 2014 | 7.405 | 7.430 | 7.405 | 7.426 | 126,740 | +0.04(+0.49%) |
Aug 18, 2014 | 7.409 | 7.409 | 7.376 | 7.390 | 73,097 | +0.01(+0.07%) |
Aug 15, 2014 | 7.418 | 7.426 | 7.376 | 7.384 | 221,716 | +0.02(+0.21%) |
Aug 14, 2014 | 7.357 | 7.386 | 7.336 | 7.369 | 100,903 | +0.02(+0.22%) |
Aug 13, 2014 | 7.353 | 7.353 | 7.353 | 7.353 | 65,404 | +0.03(+0.39%) |
Aug 12, 2014 | 7.291 | 7.344 | 7.291 | 7.324 | 77,894 | +0.02(+0.23%) |
Aug 11, 2014 | 7.291 | 7.332 | 7.283 | 7.307 | 83,054 | +0.03(+0.45%) |
Aug 08, 2014 | 7.250 | 7.283 | 7.241 | 7.275 | 66,778 | +0.06(+0.80%) |
Aug 07, 2014 | 7.242 | 7.270 | 7.209 | 7.217 | 104,709 | +0.01(+0.11%) |
Aug 06, 2014 | 7.188 | 7.221 | 7.139 | 7.209 | 155,995 | +0.04(+0.52%) |
Aug 05, 2014 | 7.229 | 7.254 | 7.143 | 7.172 | 184,123 | -0.04(-0.51%) |
Aug 04, 2014 | 7.283 | 7.303 | 7.126 | 7.209 | 192,795 | -0.05(-0.74%) |
Aug 01, 2014 | 7.369 | 7.414 | 7.225 | 7.262 | 232,156 | -0.09(-1.23%) |
Jul 31, 2014 | 7.340 | 7.381 | 7.295 | 7.353 | 209,151 | -0.00(-0.06%) |
Jul 30, 2014 | 7.349 | 7.361 | 7.340 | 7.357 | 124,601 | +0.03(+0.35%) |
Jul 29, 2014 | 7.365 | 7.369 | 7.303 | 7.331 | 302,954 | -0.04(-0.51%) |
Jul 28, 2014 | 7.394 | 7.398 | 7.344 | 7.369 | 352,035 | +0.01(+0.11%) |
Jul 25, 2014 | 7.381 | 7.418 | 7.361 | 7.361 | 190,422 | -0.01(-0.11%) |
Jul 24, 2014 | 7.386 | 7.402 | 7.365 | 7.369 | 177,913 | +0.00(+0.00%) |
Jul 23, 2014 | 7.381 | 7.406 | 7.369 | 7.369 | 189,330 | +0.01(+0.11%) |
Jul 22, 2014 | 7.394 | 7.394 | 7.361 | 7.361 | 311,604 | -0.00(-0.06%) |
Jul 21, 2014 | 7.394 | 7.394 | 7.365 | 7.365 | 198,208 | -0.01(-0.11%) |
Jul 18, 2014 | 7.398 | 7.414 | 7.365 | 7.373 | 208,818 | -0.04(-0.50%) |
Jul 17, 2014 | 7.427 | 7.472 | 7.386 | 7.410 | 225,724 | -0.01(-0.18%) |
Jul 16, 2014 | 7.424 | 7.456 | 7.416 | 7.424 | 138,787 | +0.00(+0.05%) |
Jul 15, 2014 | 7.510 | 7.534 | 7.420 | 7.420 | 208,994 | -0.08(-1.04%) |
Jul 14, 2014 | 7.501 | 7.530 | 7.493 | 7.497 | 320,222 | +0.02(+0.27%) |
Jul 11, 2014 | 7.477 | 7.477 | 7.465 | 7.477 | 67,057 | +0.00(+0.00%) |
Jul 10, 2014 | 7.456 | 7.477 | 7.440 | 7.477 | 107,970 | -0.01(-0.16%) |
Jul 09, 2014 | 7.489 | 7.506 | 7.461 | 7.489 | 139,497 | +0.00(+0.00%) |
Jul 08, 2014 | 7.477 | 7.497 | 7.465 | 7.489 | 126,938 | +0.01(+0.11%) |
Jul 07, 2014 | 7.477 | 7.518 | 7.456 | 7.481 | 194,720 | +0.01(+0.16%) |
Jul 03, 2014 | 7.485 | 7.469 | 7.469 | 7.469 | 62,412 | +0.00(+0.05%) |
Jul 02, 2014 | 7.493 | 7.510 | 7.440 | 7.465 | 108,232 | -0.02(-0.33%) |
Jul 01, 2014 | 7.514 | 7.514 | 7.465 | 7.489 | 177,196 | -0.00(-0.05%) |
Jun 30, 2014 | 7.485 | 7.499 | 7.465 | 7.493 | 60,478 | +0.02(+0.27%) |
Jun 27, 2014 | 7.485 | 7.501 | 7.473 | 7.473 | 94,986 | -0.01(-0.11%) |
Jun 26, 2014 | 7.465 | 7.483 | 7.461 | 7.481 | 133,104 | +0.02(+0.22%) |
Jun 25, 2014 | 7.452 | 7.469 | 7.432 | 7.465 | 105,931 | +0.01(+0.16%) |
Jun 24, 2014 | 7.424 | 7.461 | 7.424 | 7.452 | 60,561 | +0.01(+0.11%) |
Jun 23, 2014 | 7.436 | 7.452 | 7.424 | 7.444 | 123,309 | -0.00(-0.05%) |
Jun 20, 2014 | 7.452 | 7.452 | 7.420 | 7.448 | 78,600 | +0.01(+0.11%) |
Jun 19, 2014 | 7.416 | 7.469 | 7.416 | 7.440 | 109,720 | +0.00(+0.03%) |
Jun 18, 2014 | 7.412 | 7.444 | 7.399 | 7.438 | 93,995 | +0.04(+0.52%) |
Jun 17, 2014 | 7.420 | 7.444 | 7.375 | 7.399 | 138,508 | -0.03(-0.39%) |
Jun 16, 2014 | 7.444 | 7.448 | 7.412 | 7.428 | 106,100 | +0.00(+0.04%) |
Jun 13, 2014 | 7.384 | 7.441 | 7.380 | 7.425 | 120,775 | +0.02(+0.33%) |
Jun 12, 2014 | 7.413 | 7.433 | 7.376 | 7.401 | 107,453 | -0.01(-0.11%) |
Jun 11, 2014 | 7.401 | 7.437 | 7.388 | 7.409 | 166,624 | +0.01(+0.16%) |
Jun 10, 2014 | 7.368 | 7.397 | 7.356 | 7.397 | 108,707 | +0.04(+0.50%) |
Jun 06, 2014 | 7.352 | 7.368 | 7.352 | 7.360 | 107,665 | +0.02(+0.22%) |
Jun 05, 2014 | 7.332 | 7.344 | 7.311 | 7.344 | 94,979 | +0.02(+0.22%) |
Jun 04, 2014 | 7.332 | 7.336 | 7.310 | 7.328 | 116,156 | +0.02(+0.24%) |
Jun 03, 2014 | 7.328 | 7.336 | 7.307 | 7.310 | 82,963 | -0.01(-0.19%) |