Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.825 | 6.844 | 6.793 | 6.816 | 108,887 | -0.01(-0.13%) |
Aug 28, 2015 | 6.798 | 6.844 | 6.793 | 6.825 | 91,297 | +0.01(+0.20%) |
Aug 27, 2015 | 6.803 | 6.848 | 6.803 | 6.812 | 143,983 | +0.01(+0.13%) |
Aug 26, 2015 | 6.793 | 6.811 | 6.716 | 6.803 | 210,877 | +0.07(+1.09%) |
Aug 25, 2015 | 6.789 | 6.848 | 6.674 | 6.729 | 133,400 | +0.06(+0.96%) |
Aug 24, 2015 | 6.619 | 6.784 | 6.381 | 6.665 | 454,766 | -0.18(-2.68%) |
Aug 21, 2015 | 6.913 | 6.917 | 6.807 | 6.848 | 115,725 | -0.07(-0.99%) |
Aug 20, 2015 | 6.922 | 6.972 | 6.894 | 6.917 | 126,146 | -0.03(-0.46%) |
Aug 19, 2015 | 7.009 | 7.009 | 6.922 | 6.949 | 138,650 | -0.07(-1.04%) |
Aug 18, 2015 | 6.958 | 7.022 | 6.926 | 7.022 | 90,972 | +0.05(+0.79%) |
Aug 17, 2015 | 7.009 | 7.022 | 6.967 | 6.967 | 67,247 | -0.03(-0.48%) |
Aug 14, 2015 | 7.005 | 7.028 | 6.960 | 7.001 | 65,126 | +0.03(+0.46%) |
Aug 13, 2015 | 6.978 | 7.037 | 6.946 | 6.969 | 50,159 | -0.02(-0.26%) |
Aug 12, 2015 | 7.015 | 7.015 | 6.965 | 6.987 | 131,252 | -0.05(-0.65%) |
Aug 11, 2015 | 7.028 | 7.051 | 6.992 | 7.033 | 79,081 | +0.00(+0.00%) |
Aug 10, 2015 | 7.046 | 7.046 | 7.017 | 7.033 | 32,826 | +0.02(+0.26%) |
Aug 07, 2015 | 7.046 | 7.055 | 6.993 | 7.015 | 38,978 | -0.04(-0.52%) |
Aug 06, 2015 | 7.065 | 7.087 | 6.965 | 7.051 | 156,357 | -0.00(-0.06%) |
Aug 05, 2015 | 7.119 | 7.119 | 7.055 | 7.055 | 27,348 | -0.05(-0.70%) |
Aug 04, 2015 | 7.087 | 7.110 | 7.074 | 7.105 | 46,495 | +0.01(+0.13%) |
Aug 03, 2015 | 7.069 | 7.115 | 7.033 | 7.096 | 77,216 | +0.03(+0.39%) |
Jul 31, 2015 | 7.115 | 7.115 | 7.024 | 7.069 | 95,262 | -0.02(-0.32%) |
Jul 30, 2015 | 7.042 | 7.092 | 7.024 | 7.092 | 87,704 | +0.05(+0.71%) |
Jul 29, 2015 | 6.955 | 7.046 | 6.955 | 7.042 | 91,435 | +0.05(+0.72%) |
Jul 28, 2015 | 6.960 | 7.005 | 6.921 | 6.992 | 68,292 | +0.02(+0.33%) |
Jul 27, 2015 | 6.919 | 6.969 | 6.869 | 6.969 | 168,794 | -0.00(-0.07%) |
Jul 24, 2015 | 7.046 | 7.046 | 6.951 | 6.974 | 107,389 | -0.08(-1.10%) |
Jul 23, 2015 | 7.065 | 7.069 | 7.033 | 7.051 | 152,316 | +0.01(+0.19%) |
Jul 22, 2015 | 7.124 | 7.124 | 7.037 | 7.037 | 138,889 | -0.10(-1.34%) |
Jul 21, 2015 | 7.146 | 7.165 | 7.096 | 7.133 | 95,245 | +0.00(+0.00%) |
Jul 20, 2015 | 7.201 | 7.201 | 7.128 | 7.133 | 180,714 | -0.04(-0.57%) |
Jul 17, 2015 | 7.251 | 7.269 | 7.151 | 7.174 | 116,261 | -0.07(-1.02%) |
Jul 16, 2015 | 7.081 | 7.248 | 7.081 | 7.248 | 91,964 | +0.05(+0.63%) |
Jul 15, 2015 | 7.117 | 7.248 | 7.108 | 7.203 | 168,575 | +0.07(+0.95%) |
Jul 14, 2015 | 7.194 | 7.203 | 7.135 | 7.135 | 115,800 | -0.07(-0.94%) |
Jul 13, 2015 | 7.225 | 7.248 | 7.171 | 7.203 | 77,940 | +0.00(+0.00%) |
Jul 10, 2015 | 7.176 | 7.248 | 7.149 | 7.203 | 112,312 | +0.06(+0.88%) |
Jul 09, 2015 | 7.171 | 7.171 | 7.121 | 7.139 | 78,824 | -0.00(-0.06%) |
Jul 08, 2015 | 7.171 | 7.171 | 7.108 | 7.144 | 73,783 | -0.03(-0.38%) |
Jul 07, 2015 | 7.194 | 7.194 | 7.108 | 7.171 | 102,720 | -0.01(-0.19%) |
Jul 06, 2015 | 7.198 | 7.198 | 7.171 | 7.185 | 47,425 | -0.02(-0.31%) |
Jul 02, 2015 | 7.198 | 7.207 | 7.207 | 7.207 | 57,168 | +0.02(+0.31%) |
Jul 01, 2015 | 7.180 | 7.189 | 7.139 | 7.185 | 101,809 | +0.07(+0.95%) |
Jun 30, 2015 | 7.112 | 7.149 | 7.090 | 7.117 | 80,499 | +0.03(+0.45%) |
Jun 29, 2015 | 7.121 | 7.121 | 7.058 | 7.085 | 105,589 | -0.05(-0.70%) |
Jun 26, 2015 | 7.112 | 7.135 | 7.085 | 7.135 | 120,841 | +0.02(+0.32%) |
Jun 25, 2015 | 7.171 | 7.221 | 7.094 | 7.112 | 244,802 | -0.07(-1.01%) |
Jun 24, 2015 | 7.243 | 7.252 | 7.149 | 7.185 | 148,189 | -0.04(-0.56%) |
Jun 23, 2015 | 7.248 | 7.270 | 7.189 | 7.225 | 132,029 | -0.02(-0.25%) |
Jun 22, 2015 | 7.248 | 7.261 | 7.216 | 7.243 | 52,247 | +0.01(+0.12%) |
Jun 19, 2015 | 7.266 | 7.302 | 7.205 | 7.234 | 99,396 | -0.02(-0.31%) |
Jun 18, 2015 | 7.270 | 7.279 | 7.221 | 7.257 | 98,554 | +0.00(+0.06%) |
Jun 17, 2015 | 7.315 | 7.329 | 7.225 | 7.252 | 109,203 | -0.04(-0.56%) |
Jun 16, 2015 | 7.266 | 7.315 | 7.243 | 7.293 | 76,630 | +0.02(+0.29%) |
Jun 15, 2015 | 7.303 | 7.321 | 7.272 | 7.272 | 50,986 | -0.01(-0.18%) |
Jun 12, 2015 | 7.316 | 7.334 | 7.281 | 7.285 | 66,299 | -0.03(-0.43%) |
Jun 11, 2015 | 7.258 | 7.348 | 7.258 | 7.316 | 76,792 | +0.04(+0.55%) |
Jun 10, 2015 | 7.343 | 7.384 | 7.272 | 7.276 | 131,006 | -0.06(-0.79%) |
Jun 09, 2015 | 7.361 | 7.361 | 7.315 | 7.334 | 62,126 | -0.03(-0.43%) |
Jun 08, 2015 | 7.339 | 7.366 | 7.334 | 7.366 | 47,189 | +0.04(+0.49%) |
Jun 05, 2015 | 7.352 | 7.375 | 7.299 | 7.330 | 84,407 | -0.02(-0.30%) |
Jun 04, 2015 | 7.343 | 7.352 | 7.294 | 7.352 | 53,044 | +0.02(+0.24%) |
Jun 03, 2015 | 7.370 | 7.379 | 7.303 | 7.334 | 80,671 | -0.03(-0.37%) |
Jun 02, 2015 | 7.375 | 7.388 | 7.343 | 7.361 | 50,609 | -0.01(-0.18%) |