Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.33 | 12.33 | 12.25 | 12.27 | 99,496 | -0.02(-0.13%) |
Aug 30, 2021 | 12.28 | 12.29 | 12.26 | 12.28 | 184,891 | +0.02(+0.19%) |
Aug 27, 2021 | 12.27 | 12.45 | 12.21 | 12.26 | 765,890 | +0.28(+2.32%) |
Aug 26, 2021 | 12.05 | 12.07 | 11.98 | 11.98 | 57,910 | -0.09(-0.77%) |
Aug 25, 2021 | 12.08 | 12.10 | 12.07 | 12.07 | 38,023 | +0.00(+0.00%) |
Aug 24, 2021 | 12.11 | 12.12 | 12.07 | 12.07 | 36,463 | +0.00(+0.00%) |
Aug 23, 2021 | 12.09 | 12.11 | 12.07 | 12.07 | 47,661 | -0.02(-0.13%) |
Aug 20, 2021 | 12.04 | 12.10 | 12.03 | 12.09 | 35,377 | +0.05(+0.38%) |
Aug 19, 2021 | 12.07 | 12.10 | 12.02 | 12.04 | 71,219 | -0.04(-0.32%) |
Aug 18, 2021 | 12.10 | 12.14 | 12.08 | 12.08 | 64,877 | -0.01(-0.06%) |
Aug 17, 2021 | 12.09 | 12.11 | 12.05 | 12.09 | 72,691 | -0.01(-0.06%) |
Aug 16, 2021 | 12.07 | 12.10 | 12.06 | 12.10 | 60,338 | +0.05(+0.38%) |
Aug 13, 2021 | 12.09 | 12.10 | 12.05 | 12.05 | 77,463 | +0.01(+0.06%) |
Aug 12, 2021 | 12.02 | 12.08 | 12.01 | 12.04 | 166,679 | +0.06(+0.51%) |
Aug 11, 2021 | 12.02 | 12.06 | 11.98 | 11.98 | 69,067 | +0.00(+0.00%) |
Aug 10, 2021 | 12.02 | 12.03 | 11.94 | 11.98 | 61,705 | -0.03(-0.26%) |
Aug 09, 2021 | 11.97 | 12.03 | 11.89 | 12.01 | 83,478 | +0.08(+0.71%) |
Aug 06, 2021 | 11.88 | 11.93 | 11.84 | 11.93 | 45,131 | +0.04(+0.32%) |
Aug 05, 2021 | 11.78 | 11.90 | 11.77 | 11.89 | 86,267 | +0.13(+1.11%) |
Aug 04, 2021 | 11.77 | 11.89 | 11.74 | 11.76 | 118,060 | +0.00(+0.00%) |
Aug 03, 2021 | 11.78 | 11.79 | 11.74 | 11.76 | 97,712 | +0.02(+0.20%) |
Aug 02, 2021 | 11.79 | 11.80 | 11.73 | 11.74 | 108,624 | +0.00(+0.00%) |
Jul 30, 2021 | 11.80 | 11.84 | 11.73 | 11.74 | 66,368 | -0.04(-0.33%) |
Jul 29, 2021 | 11.77 | 11.80 | 11.74 | 11.77 | 68,963 | +0.01(+0.07%) |
Jul 28, 2021 | 11.78 | 11.81 | 11.75 | 11.77 | 99,810 | -0.01(-0.07%) |
Jul 27, 2021 | 11.80 | 11.83 | 11.72 | 11.77 | 76,204 | -0.02(-0.19%) |
Jul 26, 2021 | 11.81 | 11.82 | 11.75 | 11.80 | 66,658 | +0.01(+0.07%) |
Jul 23, 2021 | 11.76 | 11.80 | 11.74 | 11.79 | 41,057 | +0.03(+0.26%) |
Jul 22, 2021 | 11.77 | 11.84 | 11.69 | 11.76 | 48,355 | +0.00(+0.00%) |
Jul 21, 2021 | 11.71 | 11.77 | 11.68 | 11.76 | 61,721 | +0.05(+0.46%) |
Jul 20, 2021 | 11.70 | 11.76 | 11.67 | 11.70 | 28,985 | +0.02(+0.13%) |
Jul 19, 2021 | 11.75 | 11.75 | 11.65 | 11.69 | 33,809 | -0.11(-0.91%) |
Jul 16, 2021 | 11.85 | 11.88 | 11.80 | 11.80 | 47,272 | -0.06(-0.49%) |
Jul 15, 2021 | 11.92 | 11.96 | 11.84 | 11.86 | 38,643 | -0.07(-0.57%) |
Jul 14, 2021 | 11.96 | 11.98 | 11.92 | 11.92 | 61,254 | -0.03(-0.26%) |
Jul 13, 2021 | 11.98 | 12.00 | 11.94 | 11.95 | 89,583 | -0.02(-0.19%) |
Jul 12, 2021 | 11.87 | 11.98 | 11.87 | 11.98 | 101,567 | +0.14(+1.16%) |
Jul 09, 2021 | 11.82 | 11.89 | 11.80 | 11.84 | 44,090 | +0.05(+0.45%) |
Jul 08, 2021 | 11.76 | 11.80 | 11.70 | 11.79 | 48,199 | -0.02(-0.19%) |
Jul 07, 2021 | 11.80 | 11.83 | 11.79 | 11.81 | 42,345 | +0.02(+0.19%) |
Jul 06, 2021 | 11.84 | 11.86 | 11.78 | 11.79 | 86,525 | -0.05(-0.45%) |
Jul 02, 2021 | 11.88 | 11.94 | 11.84 | 11.84 | 42,557 | -0.04(-0.32%) |
Jul 01, 2021 | 11.95 | 11.95 | 11.88 | 11.88 | 39,453 | -0.08(-0.64%) |
Jun 30, 2021 | 11.92 | 12.05 | 11.90 | 11.95 | 159,724 | +0.03(+0.26%) |
Jun 29, 2021 | 11.67 | 11.95 | 11.67 | 11.92 | 187,931 | +0.28(+2.36%) |
Jun 28, 2021 | 11.62 | 11.69 | 11.61 | 11.65 | 46,317 | +0.04(+0.33%) |
Jun 25, 2021 | 11.62 | 11.65 | 11.61 | 11.61 | 46,300 | -0.01(-0.07%) |
Jun 24, 2021 | 11.63 | 11.69 | 11.58 | 11.62 | 88,570 | +0.00(+0.00%) |
Jun 23, 2021 | 11.63 | 11.64 | 11.60 | 11.62 | 97,451 | -0.01(-0.07%) |
Jun 22, 2021 | 11.62 | 11.70 | 11.62 | 11.63 | 39,660 | +0.01(+0.07%) |
Jun 21, 2021 | 11.64 | 11.68 | 11.61 | 11.62 | 34,098 | +0.02(+0.20%) |
Jun 18, 2021 | 11.75 | 11.76 | 11.48 | 11.59 | 33,704 | -0.16(-1.36%) |
Jun 17, 2021 | 11.76 | 11.80 | 11.67 | 11.76 | 25,184 | -0.01(-0.07%) |
Jun 16, 2021 | 11.82 | 11.84 | 11.76 | 11.76 | 49,710 | -0.02(-0.20%) |
Jun 15, 2021 | 11.70 | 11.79 | 11.69 | 11.79 | 107,604 | +0.11(+0.91%) |
Jun 14, 2021 | 11.57 | 11.70 | 11.56 | 11.68 | 34,755 | +0.13(+1.12%) |
Jun 11, 2021 | 11.59 | 11.62 | 11.55 | 11.55 | 34,813 | -0.04(-0.33%) |
Jun 10, 2021 | 11.59 | 11.64 | 11.57 | 11.59 | 27,324 | +0.01(+0.07%) |
Jun 09, 2021 | 11.59 | 11.62 | 11.57 | 11.58 | 50,049 | -0.01(-0.07%) |
Jun 08, 2021 | 11.60 | 11.73 | 11.57 | 11.59 | 33,051 | -0.01(-0.07%) |
Jun 07, 2021 | 11.64 | 11.67 | 11.59 | 11.60 | 39,367 | -0.05(-0.46%) |
Jun 04, 2021 | 11.59 | 11.65 | 11.59 | 11.65 | 31,381 | +0.06(+0.52%) |
Jun 03, 2021 | 11.58 | 11.60 | 11.57 | 11.59 | 32,224 | +0.00(+0.00%) |
Jun 02, 2021 | 11.62 | 11.62 | 11.57 | 11.59 | 37,001 | +0.00(+0.00%) |