Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	39.93	40.04	39.92	39.99	18,018	+0.02(+0.06%)
Aug 28, 2015	39.99	40.04	39.93	39.96	20,367	-0.02(-0.06%)
Aug 27, 2015	39.97	40.04	39.91	39.99	17,554	+0.07(+0.18%)
Aug 26, 2015	39.93	40.01	39.86	39.91	35,663	-0.02(-0.04%)
Aug 25, 2015	39.93	40.01	39.86	39.93	35,542	+0.13(+0.33%)
Aug 24, 2015	39.68	39.91	39.68	39.80	73,464	-0.05(-0.12%)
Aug 21, 2015	39.84	39.95	39.84	39.85	25,947	-0.02(-0.04%)
Aug 20, 2015	39.95	39.96	39.85	39.86	39,276	+0.01(+0.02%)
Aug 19, 2015	39.78	39.91	39.78	39.86	17,333	+0.05(+0.12%)
Aug 18, 2015	39.94	39.94	39.78	39.81	22,732	-0.06(-0.14%)
Aug 17, 2015	39.94	39.96	39.79	39.86	27,158	-0.05(-0.12%)
Aug 14, 2015	39.80	39.92	39.80	39.91	18,228	+0.07(+0.18%)
Aug 13, 2015	39.83	39.91	39.78	39.84	11,986	-0.09(-0.22%)
Aug 12, 2015	40.02	40.02	39.85	39.93	33,469	-0.07(-0.17%)
Aug 11, 2015	39.84	40.00	39.84	39.99	11,413	+0.14(+0.35%)
Aug 10, 2015	39.82	39.93	39.82	39.86	20,260	-0.03(-0.08%)
Aug 07, 2015	39.99	39.99	39.80	39.89	15,938	+0.03(+0.08%)
Aug 06, 2015	39.84	39.99	39.71	39.86	19,047	-0.09(-0.22%)
Aug 05, 2015	39.83	39.95	39.78	39.95	18,042	+0.11(+0.29%)
Aug 04, 2015	39.98	39.99	39.83	39.83	17,046	-0.17(-0.43%)
Aug 03, 2015	40.00	40.03	39.86	40.00	26,485	+0.10(+0.24%)
Jul 31, 2015	40.04	40.04	39.91	39.91	35,836	-0.09(-0.22%)
Jul 30, 2015	40.04	40.04	39.74	39.99	30,500	+0.05(+0.12%)
Jul 29, 2015	39.74	40.06	39.74	39.95	19,105	+0.16(+0.41%)
Jul 28, 2015	39.84	39.99	39.77	39.78	24,004	-0.22(-0.55%)
Jul 27, 2015	39.99	40.00	39.82	40.00	43,594	+0.15(+0.37%)
Jul 24, 2015	39.86	40.01	39.83	39.86	34,260	-0.06(-0.15%)
Jul 23, 2015	39.73	39.92	39.73	39.92	33,349	+0.16(+0.41%)
Jul 22, 2015	39.80	39.89	39.75	39.76	75,487	-0.00(-0.00%)
Jul 21, 2015	39.85	39.86	39.76	39.76	21,973	-0.06(-0.14%)
Jul 20, 2015	39.82	39.82	39.74	39.81	23,471	+0.05(+0.12%)
Jul 17, 2015	39.76	39.84	39.76	39.76	21,665	-0.02(-0.06%)
Jul 16, 2015	39.86	39.86	39.79	39.79	21,678	-0.01(-0.02%)
Jul 15, 2015	39.81	39.89	39.80	39.80	89,106	-0.04(-0.10%)
Jul 14, 2015	39.88	39.96	39.80	39.84	24,809	+0.04(+0.10%)
Jul 13, 2015	39.96	39.96	39.79	39.80	17,632	-0.11(-0.28%)
Jul 10, 2015	39.80	39.93	39.77	39.91	22,036	-0.05(-0.12%)
Jul 09, 2015	39.96	39.96	39.79	39.96	21,125	+0.10(+0.24%)
Jul 08, 2015	39.94	39.96	39.78	39.86	28,812	+0.05(+0.12%)
Jul 07, 2015	39.84	39.95	39.80	39.81	29,065	+0.02(+0.06%)
Jul 06, 2015	39.88	39.95	39.76	39.79	11,617	+0.02(+0.04%)
Jul 02, 2015	39.72	39.77	39.77	39.77	21,939	+0.06(+0.16%)
Jul 01, 2015	39.96	39.96	39.71	39.71	21,036	-0.05(-0.12%)
Jun 30, 2015	40.01	40.01	39.75	39.76	89,148	-0.11(-0.26%)
Jun 29, 2015	39.85	40.01	39.83	39.86	17,195	+0.02(+0.04%)
Jun 26, 2015	39.82	39.92	39.82	39.84	18,712	-0.02(-0.04%)
Jun 25, 2015	39.93	40.04	39.84	39.86	31,656	-0.10(-0.24%)
Jun 24, 2015	39.94	39.97	39.82	39.96	26,685	+0.11(+0.27%)
Jun 23, 2015	39.83	39.94	39.82	39.85	28,662	+0.02(+0.06%)
Jun 22, 2015	39.85	39.92	39.83	39.83	15,130	-0.02(-0.04%)
Jun 19, 2015	39.94	39.94	39.83	39.84	21,259	-0.04(-0.10%)
Jun 18, 2015	39.82	39.90	39.82	39.88	23,470	+0.02(+0.06%)
Jun 17, 2015	39.86	39.87	39.82	39.86	25,482	+0.02(+0.06%)
Jun 16, 2015	39.78	39.87	39.75	39.83	26,691	+0.00(+0.00%)
Jun 15, 2015	39.83	39.90	39.77	39.83	23,544	+0.06(+0.14%)
Jun 12, 2015	39.85	39.89	39.74	39.78	16,721	+0.02(+0.04%)
Jun 11, 2015	39.80	39.83	39.70	39.76	24,660	-0.06(-0.14%)
Jun 10, 2015	39.83	39.85	39.77	39.82	26,658	-0.03(-0.08%)
Jun 09, 2015	39.85	39.88	39.74	39.85	35,185	+0.03(+0.08%)
Jun 08, 2015	39.76	39.91	39.76	39.82	25,676	+0.00(+0.00%)
Jun 05, 2015	39.84	39.88	39.80	39.82	32,630	-0.05(-0.12%)
Jun 04, 2015	39.91	39.91	39.81	39.86	19,517	+0.01(+0.01%)
Jun 03, 2015	39.92	39.92	39.79	39.86	23,647	-0.05(-0.12%)
Jun 02, 2015	39.87	39.91	39.83	39.91	22,289	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.