Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.12	38.22	37.89	37.89	36,715	-0.11(-0.30%)
Aug 30, 2023	37.93	38.12	37.93	38.00	30,382	+0.07(+0.17%)
Aug 29, 2023	37.74	38.03	37.64	37.94	29,992	+0.19(+0.50%)
Aug 28, 2023	37.51	37.90	37.51	37.75	36,957	+0.09(+0.23%)
Aug 25, 2023	37.32	37.70	37.32	37.66	33,333	+0.18(+0.48%)
Aug 24, 2023	37.70	37.83	37.44	37.48	29,492	-0.14(-0.38%)
Aug 23, 2023	37.69	37.76	37.62	37.62	24,284	+0.09(+0.25%)
Aug 22, 2023	37.52	37.65	37.47	37.53	22,801	+0.04(+0.10%)
Aug 21, 2023	37.36	37.60	37.36	37.49	26,548	+0.12(+0.33%)
Aug 18, 2023	37.22	37.56	37.22	37.37	30,317	-0.04(-0.10%)
Aug 17, 2023	37.83	37.93	37.36	37.40	39,079	-0.42(-1.10%)
Aug 16, 2023	37.93	38.06	37.78	37.82	37,384	-0.25(-0.65%)
Aug 15, 2023	37.99	38.12	37.97	38.07	29,233	+0.02(+0.05%)
Aug 14, 2023	38.02	38.25	37.83	38.05	39,244	+0.08(+0.21%)
Aug 11, 2023	37.62	38.06	37.59	37.97	18,464	+0.23(+0.60%)
Aug 10, 2023	37.73	38.05	37.73	37.74	38,420	+0.05(+0.13%)
Aug 09, 2023	37.82	38.01	37.68	37.70	48,631	-0.13(-0.35%)
Aug 08, 2023	37.64	38.01	37.64	37.83	33,498	+0.12(+0.33%)
Aug 07, 2023	37.56	37.75	37.46	37.71	35,866	+0.22(+0.58%)
Aug 04, 2023	37.50	37.80	37.44	37.49	37,490	-0.07(-0.18%)
Aug 03, 2023	37.68	37.82	37.50	37.56	32,362	-0.12(-0.33%)
Aug 02, 2023	37.68	37.89	37.64	37.68	24,631	+0.00(+0.00%)
Aug 01, 2023	37.73	37.90	37.63	37.68	45,308	-0.07(-0.17%)
Jul 31, 2023	37.88	37.88	37.73	37.74	44,556	-0.13(-0.35%)
Jul 28, 2023	37.90	38.04	37.77	37.88	42,628	+0.08(+0.20%)
Jul 27, 2023	38.12	38.26	37.80	37.80	36,265	-0.22(-0.57%)
Jul 26, 2023	38.02	38.29	37.96	38.02	20,496	-0.02(-0.05%)
Jul 25, 2023	38.09	38.31	38.04	38.04	36,178	-0.23(-0.59%)
Jul 24, 2023	38.67	38.67	38.24	38.26	36,007	-0.31(-0.81%)
Jul 21, 2023	38.21	38.67	38.21	38.57	37,405	+0.31(+0.81%)
Jul 20, 2023	37.90	38.33	37.90	38.26	33,746	+0.35(+0.92%)
Jul 19, 2023	37.79	38.15	37.79	37.91	25,686	-0.01(-0.02%)
Jul 18, 2023	37.57	38.09	37.54	37.92	40,719	+0.21(+0.55%)
Jul 17, 2023	37.89	37.93	37.67	37.72	26,225	-0.12(-0.32%)
Jul 14, 2023	37.55	38.01	37.50	37.84	41,756	+0.33(+0.88%)
Jul 13, 2023	37.73	37.73	37.40	37.51	45,467	+0.03(+0.08%)
Jul 12, 2023	37.59	37.66	37.40	37.48	36,121	-0.03(-0.07%)
Jul 11, 2023	37.51	37.72	37.36	37.51	29,521	+0.05(+0.13%)
Jul 10, 2023	37.20	37.54	37.20	37.46	28,105	+0.26(+0.71%)
Jul 07, 2023	37.43	37.60	37.20	37.20	28,990	-0.36(-0.95%)
Jul 06, 2023	37.54	37.70	37.42	37.55	29,530	-0.23(-0.60%)
Jul 05, 2023	37.64	37.94	37.64	37.78	31,502	-0.01(-0.02%)
Jul 03, 2023	38.08	38.08	37.69	37.79	41,518	-0.34(-0.89%)
Jun 30, 2023	37.97	38.27	37.93	38.12	48,786	+0.37(+0.97%)
Jun 29, 2023	37.63	37.92	37.58	37.76	38,435	+0.08(+0.22%)
Jun 28, 2023	37.81	37.86	37.64	37.67	28,215	-0.05(-0.12%)
Jun 27, 2023	37.81	37.93	37.58	37.72	20,502	-0.19(-0.49%)
Jun 26, 2023	37.94	37.99	37.58	37.91	35,560	-0.18(-0.47%)
Jun 23, 2023	38.17	38.23	37.87	38.09	23,091	-0.15(-0.39%)
Jun 22, 2023	37.93	38.25	37.92	38.24	18,484	+0.32(+0.84%)
Jun 21, 2023	38.04	38.07	37.81	37.92	23,956	+0.00(+0.00%)
Jun 20, 2023	37.81	38.11	37.66	37.92	62,475	-0.06(-0.15%)
Jun 16, 2023	38.04	38.13	37.86	37.97	38,695	+0.05(+0.12%)
Jun 15, 2023	37.30	37.98	37.30	37.93	51,104	+0.56(+1.51%)
Jun 14, 2023	37.62	37.69	37.31	37.36	32,494	-0.29(-0.76%)
Jun 13, 2023	37.64	37.78	37.53	37.65	42,066	-0.02(-0.05%)
Jun 12, 2023	37.51	37.75	37.38	37.67	35,953	+0.11(+0.30%)
Jun 09, 2023	37.40	37.60	37.36	37.56	18,426	+0.09(+0.25%)
Jun 08, 2023	37.40	37.59	37.34	37.47	26,921	+0.10(+0.27%)
Jun 07, 2023	37.29	37.49	37.29	37.36	26,969	-0.03(-0.07%)
Jun 06, 2023	37.51	37.67	37.23	37.39	38,766	-0.23(-0.62%)
Jun 05, 2023	37.79	37.90	37.56	37.62	31,998	-0.01(-0.02%)
Jun 02, 2023	37.44	37.72	37.21	37.63	63,942	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.