Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.70	12.73	12.66	12.72	463,381	+0.05(+0.38%)
Aug 30, 2016	12.68	12.70	12.65	12.67	340,243	-0.01(-0.04%)
Aug 29, 2016	12.67	12.71	12.66	12.67	468,135	+0.03(+0.21%)
Aug 26, 2016	12.66	12.73	12.62	12.65	406,788	+0.01(+0.04%)
Aug 25, 2016	12.71	12.72	12.64	12.64	350,452	-0.07(-0.55%)
Aug 24, 2016	12.73	12.75	12.65	12.71	382,560	+0.00(+0.00%)
Aug 23, 2016	12.75	12.75	12.71	12.71	253,200	-0.02(-0.13%)
Aug 22, 2016	12.75	12.79	12.71	12.73	411,413	-0.01(-0.04%)
Aug 19, 2016	12.75	12.79	12.72	12.73	578,701	+0.00(+0.00%)
Aug 18, 2016	12.77	12.78	12.72	12.73	370,470	-0.02(-0.13%)
Aug 17, 2016	12.79	12.83	12.72	12.75	261,788	-0.02(-0.13%)
Aug 16, 2016	12.74	12.79	12.71	12.77	364,499	+0.04(+0.34%)
Aug 15, 2016	12.78	12.82	12.71	12.72	314,573	-0.01(-0.09%)
Aug 12, 2016	12.80	12.81	12.73	12.73	251,795	-0.05(-0.38%)
Aug 11, 2016	12.86	12.86	12.77	12.78	676,275	-0.06(-0.46%)
Aug 10, 2016	12.81	12.85	12.79	12.84	235,746	+0.05(+0.42%)
Aug 09, 2016	12.83	12.85	12.77	12.79	230,940	-0.04(-0.34%)
Aug 08, 2016	12.79	12.86	12.74	12.83	268,911	+0.10(+0.76%)
Aug 05, 2016	12.82	12.85	12.73	12.73	358,960	-0.03(-0.21%)
Aug 04, 2016	12.76	12.80	12.73	12.76	218,136	-0.02(-0.13%)
Aug 03, 2016	12.77	12.79	12.76	12.78	206,871	-0.01(-0.04%)
Aug 02, 2016	12.67	12.79	12.65	12.78	350,976	+0.00(+0.00%)
Aug 01, 2016	12.74	12.80	12.70	12.78	254,313	+0.08(+0.65%)
Jul 29, 2016	12.67	12.70	12.66	12.70	503,984	+0.02(+0.17%)
Jul 28, 2016	12.69	12.72	12.66	12.68	577,766	+0.01(+0.04%)
Jul 27, 2016	12.70	12.72	12.64	12.67	390,398	+0.03(+0.26%)
Jul 26, 2016	12.70	12.70	12.64	12.64	491,410	-0.04(-0.30%)
Jul 25, 2016	12.73	12.77	12.67	12.68	320,860	-0.05(-0.42%)
Jul 22, 2016	12.63	12.73	12.62	12.73	429,586	+0.10(+0.81%)
Jul 21, 2016	12.69	12.73	12.62	12.63	287,693	-0.06(-0.47%)
Jul 20, 2016	12.64	12.72	12.62	12.69	416,003	+0.09(+0.73%)
Jul 19, 2016	12.65	12.66	12.59	12.60	310,079	-0.07(-0.55%)
Jul 18, 2016	12.65	12.73	12.61	12.67	314,184	+0.04(+0.30%)
Jul 15, 2016	12.71	12.74	12.60	12.63	249,286	-0.08(-0.59%)
Jul 14, 2016	12.68	12.72	12.65	12.70	250,629	+0.04(+0.34%)
Jul 13, 2016	12.68	12.70	12.57	12.66	262,628	-0.02(-0.17%)
Jul 12, 2016	12.66	12.70	12.62	12.68	363,225	+0.02(+0.17%)
Jul 11, 2016	12.68	12.68	12.60	12.66	227,889	+0.02(+0.13%)
Jul 08, 2016	12.60	12.68	12.59	12.65	287,730	+0.04(+0.34%)
Jul 07, 2016	12.68	12.69	12.56	12.60	269,603	-0.06(-0.47%)
Jul 06, 2016	12.67	12.69	12.60	12.66	352,851	+0.01(+0.04%)
Jul 05, 2016	12.67	12.70	12.59	12.66	271,334	+0.04(+0.34%)
Jul 01, 2016	12.65	12.61	12.61	12.61	342,828	+0.01(+0.10%)
Jun 30, 2016	12.50	12.64	12.46	12.60	599,062	+0.10(+0.81%)
Jun 29, 2016	12.46	12.52	12.40	12.50	419,491	+0.11(+0.86%)
Jun 28, 2016	12.41	12.47	12.31	12.39	454,796	+0.14(+1.13%)
Jun 27, 2016	12.29	12.35	12.21	12.25	435,450	-0.03(-0.26%)
Jun 24, 2016	12.29	12.47	12.25	12.29	454,845	-0.20(-1.63%)
Jun 23, 2016	12.51	12.51	12.44	12.49	301,136	+0.02(+0.17%)
Jun 22, 2016	12.47	12.47	12.42	12.47	194,738	-0.02(-0.13%)
Jun 21, 2016	12.42	12.51	12.32	12.48	400,213	+0.09(+0.69%)
Jun 20, 2016	12.46	12.47	12.35	12.40	260,657	-0.03(-0.21%)
Jun 17, 2016	12.38	12.43	12.35	12.42	281,985	+0.04(+0.35%)
Jun 16, 2016	12.33	12.39	12.27	12.38	252,071	+0.04(+0.35%)
Jun 15, 2016	12.33	12.36	12.28	12.34	269,650	+0.03(+0.26%)
Jun 14, 2016	12.26	12.31	12.22	12.31	362,816	+0.05(+0.39%)
Jun 13, 2016	12.27	12.34	12.24	12.26	200,972	-0.05(-0.43%)
Jun 10, 2016	12.24	12.36	12.24	12.31	355,912	+0.06(+0.52%)
Jun 09, 2016	12.31	12.34	12.25	12.25	268,321	-0.07(-0.61%)
Jun 08, 2016	12.33	12.34	12.25	12.32	255,104	-0.02(-0.13%)
Jun 07, 2016	12.33	12.34	12.25	12.34	266,872	+0.03(+0.26%)
Jun 06, 2016	12.30	12.33	12.25	12.31	189,079	+0.01(+0.04%)
Jun 03, 2016	12.18	12.31	12.16	12.30	265,397	+0.12(+1.01%)
Jun 02, 2016	12.26	12.29	12.14	12.18	711,643	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.