Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 2,664 | -0.05(-0.37%) |
Aug 27, 2013 | 14.55 | 14.55 | 14.55 | 14.55 | 799 | +0.03(+0.22%) |
Aug 26, 2013 | 14.54 | 14.54 | 14.52 | 14.52 | 1,998 | +0.13(+0.89%) |
Aug 22, 2013 | 14.43 | 14.40 | 14.40 | 14.40 | 266 | -0.11(-0.78%) |
Aug 20, 2013 | 14.47 | 14.51 | 14.51 | 14.51 | 2,797 | +0.04(+0.26%) |
Aug 16, 2013 | 14.52 | 14.47 | 14.47 | 14.47 | 1,199 | -0.15(-1.04%) |
Aug 14, 2013 | 14.64 | 14.62 | 14.62 | 14.62 | 5,862 | -0.10(-0.65%) |
Aug 09, 2013 | 14.72 | 14.72 | 14.72 | 14.72 | 1,065 | -0.04(-0.25%) |
Aug 07, 2013 | 14.73 | 14.76 | 14.76 | 14.76 | 932 | +0.10(+0.66%) |
Aug 02, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 399 | +0.07(+0.45%) |
Jul 31, 2013 | 14.60 | 14.59 | 14.59 | 14.59 | 2,131 | -0.06(-0.44%) |
Jul 24, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 532 | -0.10(-0.66%) |
Jul 22, 2013 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.67%) |
Jul 16, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 266 | +0.02(+0.10%) |
Jul 15, 2013 | 14.62 | 14.64 | 14.62 | 14.64 | 666 | +0.05(+0.36%) |
Jul 12, 2013 | 14.63 | 14.63 | 14.59 | 14.59 | 3,997 | +0.00(+0.00%) |
Jul 11, 2013 | 14.93 | 14.93 | 14.59 | 14.59 | 399 | +0.07(+0.47%) |
Jul 05, 2013 | 14.95 | 14.52 | 14.52 | 14.52 | 5,862 | -0.04(-0.31%) |
Jul 01, 2013 | 14.48 | 14.57 | 14.57 | 14.57 | 932 | +0.07(+0.47%) |
Jun 28, 2013 | 14.52 | 14.52 | 14.49 | 14.50 | 666 | +0.07(+0.47%) |
Jun 26, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 5,062 | +0.04(+0.31%) |
Jun 25, 2013 | 14.37 | 14.39 | 14.37 | 14.39 | 532 | -0.19(-1.30%) |
Jun 21, 2013 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.01(-0.09%) |
Jun 20, 2013 | 15.60 | 15.60 | 14.59 | 14.59 | 38,971 | -0.19(-1.27%) |
Jun 19, 2013 | 14.82 | 14.82 | 14.78 | 14.78 | 3,597 | -0.09(-0.61%) |
Jun 18, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 325 | +0.02(+0.15%) |
Jun 17, 2013 | 14.84 | 14.85 | 14.82 | 14.85 | 3,997 | -0.04(-0.25%) |
Jun 14, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 133 | -0.01(-0.09%) |
Jun 12, 2013 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.06(+0.39%) |
Jun 11, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 2,664 | -0.07(-0.47%) |
Jun 10, 2013 | 14.94 | 14.94 | 14.91 | 14.91 | 401 | -0.12(-0.78%) |
Jun 06, 2013 | 15.05 | 15.03 | 15.03 | 15.03 | 1,598 | -0.06(-0.40%) |