Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.58	15.58	15.58	0	-0.02(-0.10%)
Aug 30, 2018	15.59	15.62	15.59	15.60	21,505	+0.02(+0.16%)
Aug 29, 2018	15.60	15.60	15.58	15.58	91,546	-0.01(-0.05%)
Aug 28, 2018	15.61	15.61	15.58	15.58	70,253	-0.04(-0.26%)
Aug 27, 2018	15.61	15.62	15.61	15.62	46,482	-0.01(-0.05%)
Aug 24, 2018	15.62	15.63	15.61	15.63	60,305	+0.02(+0.16%)
Aug 23, 2018	15.62	15.62	15.61	15.61	57,720	+0.01(+0.05%)
Aug 22, 2018	15.61	15.62	15.60	15.60	13,959	+0.02(+0.10%)
Aug 21, 2018	15.59	15.60	15.58	15.58	65,776	-0.02(-0.10%)
Aug 20, 2018	15.58	15.60	15.58	15.60	45,480	+0.03(+0.21%)
Aug 17, 2018	15.58	15.58	15.55	15.57	47,777	+0.00(+0.00%)
Aug 16, 2018	15.56	15.57	15.55	15.57	32,072	+0.01(+0.05%)
Aug 15, 2018	15.58	15.58	15.56	15.56	20,114	+0.01(+0.05%)
Aug 14, 2018	15.58	15.58	15.55	15.55	69,592	-0.01(-0.05%)
Aug 13, 2018	15.58	15.58	15.56	15.56	120,893	+0.00(+0.00%)
Aug 10, 2018	15.57	15.59	15.56	15.56	73,078	+0.03(+0.21%)
Aug 09, 2018	15.53	15.53	15.52	15.53	85,860	+0.02(+0.16%)
Aug 08, 2018	15.52	15.52	15.50	15.50	37,527	-0.01(-0.08%)
Aug 07, 2018	15.52	15.53	15.51	15.51	161,139	-0.00(-0.03%)
Aug 06, 2018	15.54	15.54	15.52	15.52	57,213	+0.02(+0.10%)
Aug 03, 2018	15.50	15.52	15.50	15.50	53,181	+0.02(+0.11%)
Aug 02, 2018	15.49	15.50	15.48	15.49	37,311	+0.02(+0.11%)
Aug 01, 2018	15.48	15.49	15.47	15.47	36,018	-0.01(-0.09%)
Jul 31, 2018	15.50	15.51	15.48	15.48	61,514	-0.02(-0.10%)
Jul 30, 2018	15.49	15.51	15.48	15.50	49,155	+0.01(+0.05%)
Jul 27, 2018	15.50	15.50	15.48	15.49	29,481	+0.01(+0.06%)
Jul 26, 2018	15.48	15.49	15.48	15.48	7,963	+0.01(+0.05%)
Jul 25, 2018	15.50	15.51	15.48	15.48	31,612	-0.02(-0.10%)
Jul 24, 2018	15.47	15.49	15.47	15.49	24,658	+0.02(+0.10%)
Jul 23, 2018	15.52	15.52	15.48	15.48	32,987	-0.05(-0.34%)
Jul 20, 2018	15.56	15.56	15.53	15.53	24,315	-0.02(-0.13%)
Jul 19, 2018	15.54	15.57	15.54	15.55	76,082	+0.02(+0.16%)
Jul 18, 2018	15.56	15.56	15.52	15.52	45,164	-0.02(-0.16%)
Jul 17, 2018	15.57	15.57	15.54	15.55	35,710	-0.02(-0.10%)
Jul 16, 2018	15.56	15.57	15.55	15.57	14,960	-0.02(-0.10%)
Jul 13, 2018	15.57	15.60	15.57	15.58	32,937	+0.01(+0.08%)
Jul 12, 2018	15.57	15.57	15.56	15.57	34,494	-0.00(-0.03%)
Jul 11, 2018	15.59	15.59	15.57	15.57	28,331	+0.00(+0.00%)
Jul 10, 2018	15.58	15.60	15.57	15.57	27,597	-0.01(-0.05%)
Jul 09, 2018	15.58	15.60	15.58	15.58	62,075	-0.02(-0.16%)
Jul 06, 2018	15.61	15.62	15.59	15.61	30,096	+0.01(+0.05%)
Jul 05, 2018	15.60	15.61	15.58	15.60	15,088	+0.02(+0.10%)
Jul 03, 2018		15.58	15.58	15.58	0	+0.02(+0.10%)
Jul 02, 2018	15.58	15.58	15.56	15.57	33,044	+0.01(+0.04%)
Jun 29, 2018	15.58	15.58	15.55	15.56	944,659	-0.01(-0.05%)
Jun 28, 2018	15.58	15.58	15.54	15.57	47,707	-0.00(-0.02%)
Jun 27, 2018	15.57	15.58	15.55	15.57	29,143	+0.03(+0.18%)
Jun 26, 2018	15.52	15.54	15.52	15.54	40,836	+0.02(+0.13%)
Jun 25, 2018	15.54	15.54	15.52	15.52	32,117	-0.00(-0.03%)
Jun 22, 2018	15.52	15.53	15.49	15.53	22,651	+0.03(+0.21%)
Jun 21, 2018	15.47	15.51	15.47	15.49	45,607	+0.01(+0.05%)
Jun 20, 2018	15.50	15.51	15.47	15.49	33,995	-0.03(-0.21%)
Jun 19, 2018	15.51	15.52	15.49	15.52	71,226	+0.03(+0.21%)
Jun 18, 2018	15.49	15.49	15.48	15.49	22,134	-0.00(-0.03%)
Jun 15, 2018		15.49	15.46	15.49	48,948	+0.03(+0.18%)
Jun 14, 2018	15.47	15.48	15.45	15.46	32,555	+0.00(+0.01%)
Jun 13, 2018	15.47	15.47	15.44	15.46	47,371	+0.00(+0.03%)
Jun 12, 2018	15.46	15.47	15.45	15.46	22,736	-0.01(-0.08%)
Jun 11, 2018	15.45	15.47	15.45	15.47	57,615	+0.00(+0.00%)
Jun 08, 2018	15.46	15.49	15.46	15.47	51,658	-0.00(-0.02%)
Jun 07, 2018	15.45	15.50	15.45	15.47	41,781	+0.03(+0.18%)
Jun 06, 2018	15.45	15.45	15.44	15.45	51,902	-0.04(-0.26%)
Jun 05, 2018	15.48	15.49	15.47	15.49	29,456	+0.03(+0.21%)
Jun 04, 2018	15.45	15.47	15.45	15.45	38,931	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.