Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.72	18.73	18.70	18.70	156,355	-0.04(-0.19%)
Aug 30, 2021	18.76	18.77	18.73	18.73	314,841	+0.00(+0.00%)
Aug 27, 2021	18.66	18.74	18.63	18.73	316,732	+0.10(+0.52%)
Aug 26, 2021	18.65	18.65	18.63	18.64	220,219	-0.00(-0.02%)
Aug 25, 2021	18.64	18.65	18.63	18.64	152,391	+0.00(+0.02%)
Aug 24, 2021	18.64	18.65	18.63	18.64	197,334	+0.01(+0.05%)
Aug 23, 2021	18.61	18.63	18.61	18.63	183,230	+0.06(+0.33%)
Aug 20, 2021	18.62	18.62	18.57	18.57	189,391	-0.05(-0.28%)
Aug 19, 2021	18.63	18.64	18.61	18.62	264,556	-0.02(-0.09%)
Aug 18, 2021	18.66	18.66	18.62	18.64	391,221	-0.02(-0.12%)
Aug 17, 2021	18.70	18.71	18.66	18.66	367,178	-0.04(-0.21%)
Aug 16, 2021	18.68	18.71	18.67	18.70	320,794	+0.03(+0.14%)
Aug 13, 2021	18.66	18.68	18.65	18.67	287,546	+0.03(+0.14%)
Aug 12, 2021	18.64	18.66	18.64	18.65	214,571	-0.00(-0.02%)
Aug 11, 2021	18.63	18.66	18.61	18.65	474,115	+0.03(+0.16%)
Aug 10, 2021	18.62	18.63	18.60	18.62	242,714	+0.01(+0.05%)
Aug 09, 2021	18.63	18.65	18.60	18.61	375,210	-0.02(-0.09%)
Aug 06, 2021	18.61	18.65	18.60	18.63	293,396	-0.03(-0.14%)
Aug 05, 2021	18.67	18.68	18.64	18.66	2,064,285	-0.04(-0.23%)
Aug 04, 2021	18.75	18.76	18.70	18.70	239,841	-0.06(-0.33%)
Aug 03, 2021	18.72	18.76	18.71	18.76	561,521	+0.03(+0.14%)
Aug 02, 2021	18.75	18.76	18.73	18.73	668,365	-0.01(-0.06%)
Jul 30, 2021	18.73	18.75	18.72	18.75	294,242	+0.03(+0.19%)
Jul 29, 2021	18.71	18.74	18.70	18.71	298,983	-0.02(-0.09%)
Jul 28, 2021	18.68	18.73	18.63	18.73	341,268	+0.05(+0.28%)
Jul 27, 2021	18.68	18.68	18.64	18.68	223,702	+0.00(+0.00%)
Jul 26, 2021	18.64	18.68	18.62	18.68	341,572	+0.07(+0.38%)
Jul 23, 2021	18.56	18.61	18.56	18.61	5,099,457	+0.06(+0.33%)
Jul 22, 2021	18.51	18.56	18.51	18.54	224,231	+0.03(+0.14%)
Jul 21, 2021	18.53	18.53	18.50	18.52	144,567	+0.00(+0.00%)
Jul 20, 2021	18.54	18.54	18.51	18.52	119,499	+0.02(+0.09%)
Jul 19, 2021	18.54	18.56	18.50	18.50	226,763	-0.03(-0.18%)
Jul 16, 2021	18.54	18.54	18.53	18.54	166,937	-0.00(-0.00%)
Jul 15, 2021	18.51	18.54	18.50	18.54	149,130	+0.05(+0.26%)
Jul 14, 2021	18.51	18.51	18.47	18.49	182,186	+0.02(+0.12%)
Jul 13, 2021	18.47	18.48	18.46	18.47	166,904	+0.03(+0.19%)
Jul 12, 2021	18.41	18.44	18.39	18.43	219,058	+0.03(+0.17%)
Jul 09, 2021	18.39	18.40	18.38	18.40	1,542,219	+0.01(+0.07%)
Jul 08, 2021	18.39	18.40	18.37	18.39	117,064	+0.00(+0.00%)
Jul 07, 2021	18.41	18.42	18.38	18.39	111,949	-0.02(-0.10%)
Jul 06, 2021	18.38	18.41	18.38	18.41	137,293	+0.03(+0.14%)
Jul 02, 2021	18.34	18.38	18.34	18.38	743,116	+0.06(+0.33%)
Jul 01, 2021	18.34	18.34	18.31	18.32	166,953	-0.00(-0.01%)
Jun 30, 2021	18.31	18.32	18.30	18.32	1,705,073	+0.03(+0.17%)
Jun 29, 2021	18.28	18.30	18.28	18.29	165,357	+0.01(+0.05%)
Jun 28, 2021	18.29	18.29	18.28	18.28	115,803	+0.01(+0.07%)
Jun 25, 2021	18.27	18.27	18.24	18.27	285,854	+0.01(+0.07%)
Jun 24, 2021	18.27	18.28	18.24	18.25	199,176	-0.02(-0.10%)
Jun 23, 2021	18.27	18.28	18.26	18.27	160,282	+0.01(+0.07%)
Jun 22, 2021	18.19	18.26	18.19	18.26	58,540	+0.07(+0.41%)
Jun 21, 2021	18.15	18.18	18.15	18.18	147,643	+0.01(+0.05%)
Jun 18, 2021	18.16	18.18	18.12	18.18	167,839	-0.02(-0.10%)
Jun 17, 2021	18.13	18.19	18.11	18.19	185,787	+0.04(+0.24%)
Jun 16, 2021	18.31	18.35	18.15	18.15	247,849	-0.16(-0.85%)
Jun 15, 2021	18.30	18.31	18.29	18.31	155,826	+0.03(+0.14%)
Jun 14, 2021	18.29	18.29	18.25	18.28	696,305	-0.00(-0.02%)
Jun 11, 2021	18.35	18.35	18.28	18.28	114,732	-0.06(-0.33%)
Jun 10, 2021	18.28	18.35	18.28	18.35	100,975	+0.08(+0.45%)
Jun 09, 2021	18.31	18.31	18.26	18.26	81,118	-0.02(-0.09%)
Jun 08, 2021	18.31	18.31	18.28	18.28	114,840	-0.02(-0.10%)
Jun 07, 2021	18.32	18.32	18.29	18.30	603,197	-0.02(-0.12%)
Jun 04, 2021	18.31	18.32	18.30	18.32	116,054	+0.06(+0.31%)
Jun 03, 2021	18.29	18.30	18.26	18.26	432,993	-0.05(-0.28%)
Jun 02, 2021	18.32	18.33	18.31	18.31	152,396	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.