Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.61	10.61	10.61	0	+0.01(+0.11%)
Aug 30, 2018	10.67	10.69	10.60	10.60	45,595	-0.09(-0.87%)
Aug 29, 2018	10.77	10.82	10.66	10.69	62,087	-0.12(-1.12%)
Aug 28, 2018	10.87	10.88	10.76	10.81	62,579	-0.01(-0.05%)
Aug 27, 2018	10.91	10.91	10.78	10.82	43,871	-0.03(-0.27%)
Aug 24, 2018	10.91	10.91	10.77	10.85	67,197	+0.08(+0.75%)
Aug 23, 2018	10.74	10.81	10.73	10.77	93,896	-0.01(-0.11%)
Aug 22, 2018	10.83	10.85	10.65	10.78	86,927	+0.06(+0.54%)
Aug 21, 2018	10.72	10.85	10.71	10.72	104,376	+0.05(+0.43%)
Aug 20, 2018	10.55	10.77	10.44	10.67	151,813	+0.07(+0.63%)
Aug 17, 2018	10.56	10.62	10.56	10.61	48,713	+0.04(+0.41%)
Aug 16, 2018	10.52	10.58	10.49	10.56	14,600	+0.07(+0.66%)
Aug 15, 2018	10.44	10.50	10.43	10.50	28,852	+0.06(+0.55%)
Aug 14, 2018	10.44	10.46	10.41	10.44	18,275	+0.05(+0.50%)
Aug 13, 2018	10.48	10.50	10.39	10.39	27,782	-0.02(-0.17%)
Aug 10, 2018	10.40	10.50	10.37	10.40	27,632	-0.01(-0.11%)
Aug 09, 2018	10.41	10.45	10.39	10.41	12,182	+0.04(+0.39%)
Aug 08, 2018	10.37	10.41	10.37	10.37	40,788	+0.03(+0.28%)
Aug 07, 2018	10.33	10.35	10.30	10.35	28,468	+0.07(+0.73%)
Aug 06, 2018	10.37	10.40	10.25	10.27	41,744	+0.06(+0.56%)
Aug 03, 2018	10.29	10.41	10.19	10.21	52,832	-0.08(-0.78%)
Aug 02, 2018	10.29	10.33	10.29	10.29	25,538	-0.05(-0.50%)
Aug 01, 2018	10.47	10.48	10.28	10.35	38,164	-0.10(-0.99%)
Jul 31, 2018	10.44	10.47	10.39	10.45	33,044	+0.06(+0.55%)
Jul 30, 2018	10.46	10.47	10.36	10.39	33,746	-0.03(-0.33%)
Jul 27, 2018	10.44	10.50	10.41	10.43	24,330	-0.02(-0.22%)
Jul 26, 2018		10.43	10.39	10.45	67,839	+0.02(+0.16%)
Jul 25, 2018	10.33	10.45	10.28	10.43	34,792	+0.12(+1.14%)
Jul 24, 2018	10.24	10.32	10.24	10.31	25,658	+0.08(+0.76%)
Jul 23, 2018	10.18	10.24	10.15	10.24	53,470	+0.10(+0.96%)
Jul 20, 2018	10.10	10.15	10.08	10.14	36,407	+0.04(+0.40%)
Jul 19, 2018	10.12	10.16	10.10	10.10	51,793	-0.02(-0.17%)
Jul 18, 2018	10.13	10.16	10.08	10.12	62,330	-0.03(-0.34%)
Jul 17, 2018	10.13	10.17	10.09	10.15	20,682	+0.04(+0.40%)
Jul 16, 2018	10.10	10.13	10.06	10.11	49,017	+0.06(+0.57%)
Jul 13, 2018	10.28	10.46	9.932	10.05	145,263	-0.23(-2.22%)
Jul 12, 2018	10.31	10.31	10.26	10.28	32,080	-0.01(-0.09%)
Jul 11, 2018	10.36	10.39	10.25	10.29	33,233	-0.07(-0.69%)
Jul 10, 2018	10.38	10.47	10.33	10.36	69,443	+0.06(+0.61%)
Jul 09, 2018	10.29	10.34	10.28	10.30	43,422	+0.03(+0.28%)
Jul 06, 2018	10.28	10.40	10.27	10.27	46,439	+0.01(+0.11%)
Jul 05, 2018	10.29	10.29	10.23	10.26	38,329	-0.03(-0.28%)
Jul 03, 2018		10.29	10.29	10.29	0	+0.15(+1.52%)
Jul 02, 2018	10.16	10.24	10.10	10.13	33,198	-0.02(-0.17%)
Jun 29, 2018	10.08	10.15	10.06	10.15	13,922	+0.13(+1.31%)
Jun 28, 2018	10.04	10.17	10.01	10.02	38,086	-0.02(-0.17%)
Jun 27, 2018	10.12	10.12	10.04	10.04	29,148	-0.05(-0.51%)
Jun 26, 2018	10.09	10.14	10.06	10.09	28,436	+0.03(+0.28%)
Jun 25, 2018	10.05	10.07	10.01	10.06	52,371	+0.04(+0.43%)
Jun 22, 2018	9.972	10.05	9.972	10.02	21,346	+0.04(+0.43%)
Jun 21, 2018	10.06	10.07	9.932	9.972	86,676	-0.05(-0.51%)
Jun 20, 2018	10.04	10.04	10.01	10.02	36,524	+0.03(+0.29%)
Jun 19, 2018	10.03	10.07	9.952	9.995	47,736	-0.01(-0.06%)
Jun 18, 2018	10.04	10.04	9.972	10.00	50,707	+0.01(+0.11%)
Jun 15, 2018		9.989	9.916	9.989	54,638	+0.09(+0.86%)
Jun 14, 2018	9.876	9.933	9.825	9.904	35,790	+0.10(+1.03%)
Jun 13, 2018	9.989	9.989	9.791	9.803	53,403	-0.08(-0.79%)
Jun 12, 2018	9.927	9.927	9.779	9.881	41,532	+0.01(+0.06%)
Jun 11, 2018	9.887	9.916	9.819	9.876	45,188	+0.02(+0.23%)
Jun 08, 2018	9.836	9.858	9.819	9.853	17,498	+0.02(+0.23%)
Jun 07, 2018		9.836	9.745	9.830	29,831	+0.02(+0.17%)
Jun 06, 2018			9.705	9.813	50,235	+0.05(+0.47%)
Jun 05, 2018	9.756	9.853	9.700	9.768	44,211	+0.07(+0.76%)
Jun 04, 2018	9.773	9.808	9.648	9.694	65,998	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.