Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.190 | 1.237 | 1.168 | 1.210 | 6,226,729 | +0.01(+0.83%) |
Aug 30, 2021 | 1.250 | 1.250 | 1.150 | 1.200 | 9,035,641 | -0.04(-3.23%) |
Aug 27, 2021 | 1.160 | 1.260 | 1.150 | 1.240 | 10,145,361 | +0.07(+5.98%) |
Aug 26, 2021 | 1.160 | 1.190 | 1.110 | 1.170 | 5,487,870 | +0.00(+0.00%) |
Aug 25, 2021 | 1.200 | 1.200 | 1.140 | 1.170 | 5,113,624 | -0.02(-1.68%) |
Aug 24, 2021 | 1.210 | 1.210 | 1.140 | 1.190 | 5,482,360 | +0.00(+0.00%) |
Aug 23, 2021 | 1.070 | 1.190 | 1.070 | 1.190 | 6,206,551 | +0.12(+11.21%) |
Aug 20, 2021 | 1.020 | 1.070 | 1.010 | 1.070 | 5,517,428 | +0.05(+4.90%) |
Aug 19, 2021 | 1.070 | 1.080 | 1.020 | 1.020 | 6,272,240 | -0.07(-6.42%) |
Aug 18, 2021 | 1.080 | 1.125 | 1.040 | 1.090 | 10,318,504 | +0.00(+0.00%) |
Aug 17, 2021 | 1.170 | 1.180 | 1.085 | 1.090 | 7,530,652 | -0.08(-6.84%) |
Aug 16, 2021 | 1.230 | 1.240 | 1.160 | 1.170 | 8,740,125 | -0.04(-3.31%) |
Aug 13, 2021 | 1.280 | 1.310 | 1.200 | 1.210 | 8,393,069 | -0.06(-4.72%) |
Aug 12, 2021 | 1.300 | 1.310 | 1.195 | 1.270 | 10,469,395 | -0.04(-3.05%) |
Aug 11, 2021 | 1.420 | 1.465 | 1.290 | 1.310 | 18,400,272 | -0.13(-9.03%) |
Aug 10, 2021 | 1.450 | 1.480 | 1.420 | 1.440 | 4,440,855 | +0.01(+0.70%) |
Aug 09, 2021 | 1.510 | 1.540 | 1.410 | 1.430 | 9,453,940 | -0.13(-8.33%) |
Aug 06, 2021 | 1.550 | 1.580 | 1.510 | 1.560 | 3,407,561 | -0.01(-0.64%) |
Aug 05, 2021 | 1.590 | 1.620 | 1.560 | 1.570 | 2,678,780 | -0.02(-1.26%) |
Aug 04, 2021 | 1.700 | 1.730 | 1.580 | 1.590 | 3,982,234 | -0.09(-5.36%) |
Aug 03, 2021 | 1.630 | 1.680 | 1.610 | 1.680 | 2,984,388 | +0.04(+2.44%) |
Aug 02, 2021 | 1.660 | 1.670 | 1.630 | 1.640 | 5,270,063 | +0.00(+0.00%) |
Jul 30, 2021 | 1.650 | 1.680 | 1.610 | 1.640 | 2,787,848 | -0.03(-1.80%) |
Jul 29, 2021 | 1.640 | 1.670 | 1.620 | 1.670 | 3,695,759 | +0.07(+4.37%) |
Jul 28, 2021 | 1.540 | 1.600 | 1.521 | 1.600 | 2,684,665 | +0.07(+4.58%) |
Jul 27, 2021 | 1.570 | 1.580 | 1.500 | 1.530 | 3,316,341 | -0.02(-1.29%) |
Jul 26, 2021 | 1.540 | 1.580 | 1.540 | 1.550 | 3,590,671 | +0.02(+1.31%) |
Jul 23, 2021 | 1.580 | 1.600 | 1.530 | 1.530 | 4,108,267 | -0.07(-4.38%) |
Jul 22, 2021 | 1.680 | 1.680 | 1.580 | 1.600 | 4,491,782 | -0.07(-4.19%) |
Jul 21, 2021 | 1.560 | 1.680 | 1.560 | 1.670 | 3,025,359 | +0.09(+5.70%) |
Jul 20, 2021 | 1.630 | 1.650 | 1.570 | 1.580 | 3,656,587 | +0.01(+0.64%) |
Jul 19, 2021 | 1.590 | 1.620 | 1.560 | 1.570 | 4,825,239 | -0.06(-3.68%) |
Jul 16, 2021 | 1.700 | 1.725 | 1.630 | 1.630 | 6,487,928 | -0.10(-5.78%) |
Jul 15, 2021 | 1.750 | 1.760 | 1.700 | 1.730 | 2,890,166 | -0.01(-0.57%) |
Jul 14, 2021 | 1.780 | 1.780 | 1.710 | 1.740 | 3,105,400 | +0.02(+1.16%) |
Jul 13, 2021 | 1.710 | 1.770 | 1.700 | 1.720 | 3,319,575 | +0.02(+1.18%) |
Jul 12, 2021 | 1.740 | 1.780 | 1.690 | 1.700 | 4,241,013 | -0.06(-3.41%) |
Jul 09, 2021 | 1.700 | 1.790 | 1.700 | 1.760 | 2,707,284 | +0.05(+2.92%) |
Jul 08, 2021 | 1.760 | 1.780 | 1.670 | 1.710 | 4,040,056 | -0.04(-2.29%) |
Jul 07, 2021 | 1.800 | 1.800 | 1.730 | 1.750 | 2,414,270 | -0.02(-1.13%) |
Jul 06, 2021 | 1.830 | 1.850 | 1.760 | 1.770 | 3,030,125 | -0.02(-1.12%) |
Jul 02, 2021 | 1.800 | 1.830 | 1.760 | 1.790 | 2,516,174 | +0.01(+0.56%) |
Jul 01, 2021 | 1.850 | 1.850 | 1.750 | 1.780 | 3,967,292 | -0.03(-1.66%) |
Jun 30, 2021 | 1.770 | 1.820 | 1.750 | 1.810 | 3,626,038 | +0.05(+2.84%) |
Jun 29, 2021 | 1.770 | 1.780 | 1.710 | 1.760 | 3,665,166 | -0.01(-0.56%) |
Jun 28, 2021 | 1.810 | 1.830 | 1.740 | 1.770 | 9,451,316 | -0.04(-2.21%) |
Jun 25, 2021 | 1.870 | 1.880 | 1.800 | 1.810 | 2,173,088 | -0.03(-1.63%) |
Jun 24, 2021 | 1.860 | 1.880 | 1.820 | 1.840 | 2,799,910 | +0.00(+0.00%) |
Jun 23, 2021 | 1.880 | 1.915 | 1.835 | 1.840 | 3,752,748 | -0.02(-1.08%) |
Jun 22, 2021 | 1.910 | 1.930 | 1.840 | 1.860 | 4,418,253 | -0.07(-3.63%) |
Jun 21, 2021 | 1.890 | 1.950 | 1.860 | 1.930 | 4,449,133 | +0.06(+3.21%) |
Jun 18, 2021 | 1.980 | 1.990 | 1.860 | 1.870 | 15,743,011 | -0.09(-4.59%) |
Jun 17, 2021 | 2.000 | 2.050 | 1.920 | 1.960 | 9,968,712 | -0.14(-6.67%) |
Jun 16, 2021 | 2.140 | 2.190 | 2.080 | 2.100 | 9,416,196 | -0.05(-2.33%) |
Jun 15, 2021 | 2.190 | 2.190 | 2.120 | 2.150 | 4,331,106 | -0.04(-1.83%) |
Jun 14, 2021 | 2.120 | 2.215 | 2.110 | 2.190 | 9,852,774 | +0.01(+0.46%) |
Jun 11, 2021 | 2.160 | 2.200 | 2.130 | 2.180 | 9,159,554 | +0.00(+0.00%) |
Jun 10, 2021 | 2.000 | 2.190 | 2.000 | 2.180 | 7,880,435 | +0.13(+6.34%) |
Jun 09, 2021 | 2.080 | 2.110 | 2.050 | 2.050 | 2,593,059 | +0.00(+0.00%) |
Jun 08, 2021 | 2.110 | 2.120 | 2.050 | 2.050 | 3,606,432 | -0.07(-3.30%) |
Jun 07, 2021 | 2.090 | 2.140 | 2.060 | 2.120 | 4,335,411 | +0.00(+0.00%) |
Jun 04, 2021 | 2.100 | 2.130 | 2.080 | 2.120 | 4,598,318 | +0.06(+2.91%) |
Jun 03, 2021 | 2.130 | 2.140 | 2.040 | 2.060 | 6,556,309 | -0.15(-6.79%) |
Jun 02, 2021 | 2.140 | 2.230 | 2.130 | 2.210 | 5,311,297 | +0.08(+3.76%) |