Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 93.23 | 93.18 | 93.18 | 93.18 | 4,522 | +0.00(+0.00%) |
Aug 28, 2014 | 93.22 | 93.22 | 93.18 | 93.18 | 641 | +0.23(+0.24%) |
Aug 27, 2014 | 92.95 | 92.95 | 92.95 | 92.95 | 175 | +0.00(+0.00%) |
Aug 26, 2014 | 93.06 | 93.06 | 92.95 | 92.95 | 1,443 | +0.00(+0.00%) |
Aug 25, 2014 | 92.69 | 92.95 | 92.69 | 92.95 | 827 | +0.28(+0.31%) |
Aug 22, 2014 | 92.67 | 92.67 | 92.67 | 92.67 | 446 | -0.41(-0.44%) |
Aug 21, 2014 | 93.07 | 93.07 | 93.07 | 93.07 | 231 | +0.02(+0.02%) |
Aug 20, 2014 | 93.06 | 93.06 | 93.06 | 93.06 | 381 | -0.19(-0.20%) |
Aug 19, 2014 | 93.24 | 93.24 | 93.15 | 93.24 | 2,154 | -0.06(-0.07%) |
Aug 18, 2014 | 93.29 | 93.30 | 93.29 | 93.30 | 3,808 | -0.12(-0.13%) |
Aug 15, 2014 | 93.43 | 93.43 | 93.43 | 93.43 | 163 | +0.00(+0.00%) |
Aug 14, 2014 | 93.30 | 93.43 | 93.20 | 93.43 | 2,971 | +0.42(+0.46%) |
Aug 13, 2014 | 93.00 | 93.00 | 93.00 | 93.00 | 75 | +0.00(+0.00%) |
Aug 12, 2014 | 93.00 | 93.00 | 93.00 | 93.00 | 669 | -0.16(-0.17%) |
Aug 11, 2014 | 93.16 | 93.16 | 93.16 | 93.16 | 257 | +0.00(+0.00%) |
Aug 08, 2014 | 93.12 | 93.27 | 93.12 | 93.16 | 1,318 | +0.04(+0.05%) |
Aug 07, 2014 | 93.01 | 93.12 | 92.64 | 93.12 | 1,914 | +0.25(+0.27%) |
Aug 06, 2014 | 92.98 | 92.98 | 92.87 | 92.87 | 916 | -0.08(-0.09%) |
Aug 05, 2014 | 92.90 | 92.95 | 92.90 | 92.95 | 390 | -0.02(-0.02%) |
Aug 04, 2014 | 92.97 | 92.97 | 92.97 | 92.97 | 489 | +0.50(+0.55%) |
Aug 01, 2014 | 92.46 | 92.46 | 92.46 | 92.46 | 133 | -0.14(-0.15%) |
Jul 31, 2014 | 92.60 | 92.60 | 92.60 | 92.60 | 361 | +0.42(+0.46%) |
Jul 30, 2014 | 92.65 | 92.71 | 92.18 | 92.18 | 1,094 | -0.75(-0.81%) |
Jul 29, 2014 | 92.97 | 92.97 | 92.93 | 92.93 | 2,366 | +0.17(+0.19%) |
Jul 28, 2014 | 92.82 | 92.85 | 92.75 | 92.75 | 1,324 | -0.14(-0.16%) |
Jul 25, 2014 | 92.79 | 92.90 | 92.78 | 92.90 | 3,052 | +0.31(+0.33%) |
Jul 24, 2014 | 92.72 | 92.72 | 92.53 | 92.59 | 5,478 | -0.43(-0.47%) |
Jul 23, 2014 | 92.91 | 93.15 | 92.91 | 93.02 | 3,247 | -0.01(-0.01%) |
Jul 22, 2014 | 92.99 | 93.03 | 92.90 | 93.03 | 3,839 | +0.13(+0.14%) |
Jul 21, 2014 | 92.90 | 92.90 | 92.90 | 92.90 | 1,735 | +0.05(+0.06%) |
Jul 18, 2014 | 92.77 | 92.85 | 92.20 | 92.85 | 2,529 | -0.14(-0.15%) |
Jul 17, 2014 | 92.79 | 92.99 | 92.77 | 92.99 | 1,036 | +0.17(+0.18%) |
Jul 16, 2014 | 92.69 | 92.92 | 92.69 | 92.82 | 2,245 | -0.06(-0.07%) |
Jul 15, 2014 | 92.76 | 92.88 | 92.76 | 92.88 | 3,219 | +0.05(+0.06%) |
Jul 14, 2014 | 92.82 | 92.84 | 92.82 | 92.83 | 1,965 | -0.08(-0.09%) |
Jul 11, 2014 | 92.91 | 92.91 | 92.91 | 92.91 | 721 | +0.11(+0.12%) |
Jul 10, 2014 | 93.07 | 93.07 | 92.80 | 92.80 | 1,947 | +0.16(+0.17%) |
Jul 09, 2014 | 92.64 | 92.64 | 92.64 | 92.64 | 2,484 | -0.21(-0.23%) |
Jul 08, 2014 | 92.74 | 92.86 | 92.74 | 92.86 | 939 | +0.41(+0.45%) |
Jul 07, 2014 | 92.44 | 92.44 | 92.44 | 92.44 | 1,692 | -0.11(-0.11%) |
Jul 03, 2014 | 92.55 | 92.55 | 92.55 | 92.55 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 92.71 | 92.71 | 92.55 | 92.55 | 1,033 | +0.39(+0.42%) |
Jul 01, 2014 | 92.77 | 92.77 | 92.16 | 92.16 | 487 | -0.80(-0.86%) |
Jun 30, 2014 | 92.84 | 92.96 | 92.84 | 92.96 | 1,421 | +0.05(+0.05%) |
Jun 27, 2014 | 92.91 | 92.91 | 92.91 | 92.91 | 113 | +0.00(+0.00%) |
Jun 26, 2014 | 92.91 | 92.91 | 92.91 | 92.91 | 141 | +0.19(+0.21%) |
Jun 25, 2014 | 92.92 | 92.92 | 92.71 | 92.71 | 1,033 | +0.04(+0.05%) |
Jun 24, 2014 | 92.62 | 92.67 | 92.61 | 92.67 | 1,839 | +0.26(+0.29%) |
Jun 23, 2014 | 92.60 | 92.60 | 92.41 | 92.41 | 3,708 | -0.12(-0.13%) |
Jun 20, 2014 | 91.97 | 92.52 | 91.97 | 92.52 | 2,010 | -0.05(-0.05%) |
Jun 19, 2014 | 92.57 | 92.57 | 92.47 | 92.57 | 3,205 | +0.28(+0.30%) |
Jun 18, 2014 | 92.24 | 92.32 | 92.14 | 92.29 | 3,164 | +0.33(+0.36%) |
Jun 17, 2014 | 92.23 | 92.23 | 91.97 | 91.97 | 1,401 | -0.44(-0.48%) |
Jun 16, 2014 | 92.34 | 92.44 | 92.34 | 92.41 | 1,700 | +0.18(+0.19%) |
Jun 13, 2014 | 92.23 | 92.23 | 92.23 | 92.23 | 183 | -0.15(-0.16%) |
Jun 12, 2014 | 92.38 | 92.38 | 92.38 | 92.38 | 274 | +0.03(+0.04%) |
Jun 11, 2014 | 91.94 | 92.34 | 91.94 | 92.34 | 943 | +0.07(+0.08%) |
Jun 10, 2014 | 92.27 | 92.27 | 92.27 | 92.27 | 252 | -0.09(-0.10%) |
Jun 06, 2014 | 92.36 | 92.36 | 92.36 | 92.36 | 391 | +0.00(+0.00%) |
Jun 05, 2014 | 92.42 | 92.42 | 92.36 | 92.36 | 2,106 | +0.34(+0.37%) |
Jun 04, 2014 | 92.02 | 92.02 | 92.02 | 92.02 | 272 | -0.01(-0.01%) |
Jun 03, 2014 | 92.07 | 92.07 | 92.03 | 92.03 | 1,266 | -0.57(-0.61%) |