Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 95.19 | 95.19 | 94.22 | 94.22 | 1,495 | -0.60(-0.63%) |
Aug 28, 2015 | 94.93 | 94.93 | 94.81 | 94.81 | 639 | -0.03(-0.03%) |
Aug 27, 2015 | 94.83 | 94.86 | 94.25 | 94.84 | 5,735 | -0.08(-0.09%) |
Aug 26, 2015 | 94.88 | 94.92 | 94.60 | 94.92 | 2,593 | +0.18(+0.19%) |
Aug 25, 2015 | 95.01 | 95.16 | 94.38 | 94.74 | 2,672 | -0.63(-0.66%) |
Aug 24, 2015 | 94.48 | 96.30 | 94.48 | 95.37 | 2,992 | +0.38(+0.40%) |
Aug 21, 2015 | 94.89 | 96.20 | 94.72 | 94.99 | 10,552 | +0.20(+0.22%) |
Aug 20, 2015 | 94.71 | 94.79 | 94.63 | 94.79 | 3,093 | +0.61(+0.64%) |
Aug 19, 2015 | 94.18 | 94.18 | 94.18 | 94.18 | 438 | -0.37(-0.40%) |
Aug 18, 2015 | 95.74 | 95.74 | 94.17 | 94.55 | 2,036 | +0.38(+0.41%) |
Aug 17, 2015 | 94.62 | 94.62 | 94.17 | 94.17 | 1,353 | +0.09(+0.10%) |
Aug 14, 2015 | 94.32 | 94.51 | 94.08 | 94.08 | 2,429 | -0.51(-0.54%) |
Aug 13, 2015 | 94.58 | 94.59 | 94.58 | 94.59 | 1,372 | -0.18(-0.19%) |
Aug 12, 2015 | 94.87 | 94.89 | 94.75 | 94.77 | 3,241 | +0.14(+0.14%) |
Aug 11, 2015 | 94.80 | 94.80 | 94.63 | 94.63 | 548 | +0.60(+0.63%) |
Aug 10, 2015 | 94.34 | 94.54 | 94.03 | 94.03 | 4,751 | -0.05(-0.06%) |
Aug 07, 2015 | 94.39 | 94.39 | 94.09 | 94.09 | 664 | +0.00(+0.00%) |
Aug 06, 2015 | 94.44 | 94.44 | 94.09 | 94.09 | 1,795 | -0.06(-0.06%) |
Aug 05, 2015 | 94.43 | 94.43 | 94.14 | 94.14 | 1,339 | -0.22(-0.23%) |
Aug 04, 2015 | 94.82 | 94.82 | 94.15 | 94.36 | 2,471 | -0.27(-0.29%) |
Aug 03, 2015 | 94.79 | 94.86 | 94.54 | 94.63 | 1,438 | +0.25(+0.26%) |
Jul 31, 2015 | 94.20 | 94.38 | 94.20 | 94.38 | 486 | +0.16(+0.17%) |
Jul 30, 2015 | 94.42 | 94.42 | 94.22 | 94.22 | 544 | -0.25(-0.27%) |
Jul 29, 2015 | 94.47 | 94.47 | 94.47 | 94.47 | 712 | +0.39(+0.41%) |
Jul 28, 2015 | 94.50 | 94.50 | 94.08 | 94.08 | 404 | -0.12(-0.12%) |
Jul 27, 2015 | 94.58 | 94.58 | 94.20 | 94.20 | 454 | +0.12(+0.12%) |
Jul 24, 2015 | 94.32 | 94.32 | 94.08 | 94.08 | 407 | -0.32(-0.33%) |
Jul 23, 2015 | 94.24 | 94.40 | 94.24 | 94.40 | 1,472 | +0.19(+0.20%) |
Jul 22, 2015 | 94.24 | 94.31 | 94.00 | 94.21 | 1,894 | +0.15(+0.16%) |
Jul 21, 2015 | 94.14 | 94.14 | 94.07 | 94.07 | 896 | -0.08(-0.08%) |
Jul 20, 2015 | 94.01 | 94.20 | 93.81 | 94.14 | 3,517 | -0.21(-0.23%) |
Jul 17, 2015 | 93.73 | 94.37 | 93.73 | 94.36 | 691 | +0.04(+0.04%) |
Jul 16, 2015 | 94.31 | 94.31 | 94.31 | 94.31 | 373 | +0.25(+0.27%) |
Jul 15, 2015 | 94.06 | 94.06 | 94.06 | 94.06 | 152 | +0.14(+0.15%) |
Jul 14, 2015 | 94.29 | 94.46 | 93.92 | 93.92 | 777 | -0.25(-0.26%) |
Jul 13, 2015 | 94.31 | 94.33 | 93.80 | 94.17 | 2,358 | -0.85(-0.89%) |
Jul 10, 2015 | 94.44 | 95.45 | 93.97 | 95.02 | 4,352 | +0.62(+0.66%) |
Jul 09, 2015 | 94.26 | 94.39 | 94.26 | 94.39 | 430 | -0.41(-0.43%) |
Jul 07, 2015 | 94.88 | 94.92 | 94.42 | 94.80 | 74 | +0.12(+0.12%) |
Jul 06, 2015 | 94.54 | 94.68 | 94.44 | 94.68 | 1,089 | +0.27(+0.29%) |
Jul 02, 2015 | 94.45 | 94.41 | 94.41 | 94.41 | 3,540 | +0.17(+0.18%) |
Jul 01, 2015 | 93.87 | 94.24 | 93.87 | 94.24 | 1,327 | +0.13(+0.14%) |
Jun 30, 2015 | 94.19 | 94.19 | 94.09 | 94.11 | 1,033 | -0.09(-0.10%) |
Jun 29, 2015 | 94.15 | 94.20 | 94.15 | 94.20 | 1,056 | +0.32(+0.34%) |
Jun 26, 2015 | 94.00 | 94.00 | 93.88 | 93.88 | 938 | -0.07(-0.07%) |
Jun 25, 2015 | 94.24 | 94.24 | 93.95 | 93.95 | 2,537 | -0.10(-0.10%) |
Jun 24, 2015 | 94.05 | 94.05 | 94.05 | 94.05 | 463 | +0.05(+0.05%) |
Jun 23, 2015 | 94.08 | 94.08 | 93.97 | 94.00 | 901 | -0.08(-0.09%) |
Jun 22, 2015 | 94.10 | 94.11 | 94.07 | 94.08 | 1,634 | -0.23(-0.25%) |
Jun 19, 2015 | 94.60 | 94.61 | 94.32 | 94.32 | 974 | +0.23(+0.24%) |
Jun 18, 2015 | 94.03 | 94.36 | 94.01 | 94.09 | 883 | -0.37(-0.39%) |
Jun 17, 2015 | 94.44 | 94.46 | 93.75 | 94.46 | 2,957 | +0.25(+0.26%) |
Jun 15, 2015 | 94.34 | 94.99 | 94.08 | 94.21 | 160 | +0.32(+0.34%) |
Jun 12, 2015 | 94.24 | 94.24 | 93.89 | 93.89 | 1,719 | -0.25(-0.26%) |
Jun 11, 2015 | 94.11 | 94.21 | 93.92 | 94.14 | 1,408 | +0.09(+0.09%) |
Jun 10, 2015 | 94.05 | 94.05 | 94.05 | 94.05 | 482 | -0.05(-0.05%) |
Jun 09, 2015 | 94.26 | 94.26 | 93.85 | 94.10 | 935 | +0.09(+0.09%) |
Jun 08, 2015 | 94.74 | 94.74 | 93.92 | 94.01 | 880 | -0.24(-0.26%) |
Jun 05, 2015 | 94.26 | 94.26 | 94.06 | 94.25 | 1,184 | -0.34(-0.36%) |
Jun 04, 2015 | 94.20 | 94.60 | 94.13 | 94.59 | 1,499 | +0.12(+0.13%) |
Jun 03, 2015 | 94.52 | 94.52 | 94.43 | 94.47 | 1,702 | -0.17(-0.18%) |
Jun 02, 2015 | 94.69 | 94.69 | 94.64 | 94.64 | 953 | -0.16(-0.17%) |