Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 24.55 | 24.61 | 24.55 | 24.61 | 3,078 | +0.02(+0.08%) |
Aug 30, 2016 | 24.52 | 24.60 | 24.51 | 24.59 | 19,409 | +0.02(+0.09%) |
Aug 29, 2016 | 24.60 | 24.60 | 24.55 | 24.57 | 18,279 | +0.02(+0.10%) |
Aug 26, 2016 | 24.56 | 24.59 | 24.52 | 24.54 | 4,443 | -0.06(-0.26%) |
Aug 25, 2016 | 24.56 | 24.63 | 24.56 | 24.61 | 3,674 | +0.06(+0.26%) |
Aug 24, 2016 | 24.55 | 24.63 | 24.53 | 24.54 | 3,241 | -0.01(-0.04%) |
Aug 23, 2016 | 24.62 | 24.64 | 24.55 | 24.55 | 15,676 | -0.01(-0.04%) |
Aug 22, 2016 | 24.52 | 24.62 | 24.52 | 24.56 | 3,877 | +0.03(+0.11%) |
Aug 19, 2016 | 24.62 | 24.64 | 24.52 | 24.53 | 35,941 | -0.12(-0.49%) |
Aug 18, 2016 | 24.52 | 24.66 | 24.52 | 24.65 | 16,962 | +0.09(+0.38%) |
Aug 17, 2016 | 24.65 | 24.65 | 24.54 | 24.56 | 15,736 | -0.08(-0.32%) |
Aug 16, 2016 | 24.62 | 24.65 | 24.51 | 24.64 | 18,642 | -0.02(-0.06%) |
Aug 15, 2016 | 24.66 | 24.66 | 24.57 | 24.65 | 11,206 | -0.01(-0.03%) |
Aug 12, 2016 | 24.62 | 24.68 | 24.54 | 24.66 | 10,473 | +0.05(+0.19%) |
Aug 11, 2016 | 24.67 | 24.67 | 24.47 | 24.62 | 5,127 | +0.07(+0.28%) |
Aug 10, 2016 | 24.65 | 24.73 | 24.40 | 24.55 | 50,112 | -0.10(-0.39%) |
Aug 09, 2016 | 24.64 | 24.64 | 24.53 | 24.64 | 8,190 | +0.03(+0.11%) |
Aug 08, 2016 | 24.57 | 24.62 | 24.52 | 24.62 | 5,898 | +0.06(+0.26%) |
Aug 05, 2016 | 24.57 | 24.60 | 24.52 | 24.55 | 3,550 | -0.11(-0.45%) |
Aug 04, 2016 | 24.66 | 24.66 | 24.53 | 24.66 | 6,309 | +0.01(+0.04%) |
Aug 03, 2016 | 24.59 | 24.65 | 24.59 | 24.65 | 8,431 | +0.12(+0.49%) |
Aug 02, 2016 | 24.56 | 24.64 | 24.51 | 24.53 | 4,005 | -0.11(-0.45%) |
Aug 01, 2016 | 24.47 | 24.64 | 24.47 | 24.64 | 4,353 | +0.12(+0.50%) |
Jul 29, 2016 | 24.64 | 24.65 | 24.52 | 24.52 | 5,821 | -0.09(-0.36%) |
Jul 28, 2016 | 24.65 | 24.65 | 24.52 | 24.61 | 6,509 | +0.09(+0.37%) |
Jul 27, 2016 | 24.56 | 24.56 | 24.45 | 24.52 | 4,689 | -0.02(-0.06%) |
Jul 26, 2016 | 24.54 | 24.55 | 24.50 | 24.54 | 2,521 | -0.01(-0.03%) |
Jul 25, 2016 | 24.38 | 24.63 | 24.38 | 24.54 | 5,004 | -73.78(-75.04%) |
Jul 22, 2016 | 98.02 | 98.39 | 98.02 | 98.32 | 7,355 | +0.40(+0.40%) |
Jul 21, 2016 | 97.92 | 98.00 | 97.92 | 97.93 | 964 | -0.18(-0.19%) |
Jul 20, 2016 | 98.43 | 98.43 | 97.89 | 98.11 | 3,221 | +0.16(+0.16%) |
Jul 19, 2016 | 98.20 | 98.25 | 97.82 | 97.95 | 2,502 | -0.00(-0.00%) |
Jul 18, 2016 | 98.00 | 98.18 | 97.95 | 97.95 | 457 | -0.27(-0.27%) |
Jul 14, 2016 | 98.39 | 98.41 | 98.19 | 98.22 | 364 | -0.05(-0.05%) |
Jul 13, 2016 | 97.66 | 98.27 | 97.64 | 98.27 | 2,817 | +0.46(+0.47%) |
Jul 12, 2016 | 98.00 | 98.01 | 97.76 | 97.80 | 3,381 | -0.29(-0.29%) |
Jul 11, 2016 | 98.13 | 98.17 | 98.00 | 98.09 | 2,340 | -0.48(-0.48%) |
Jul 08, 2016 | 98.48 | 98.56 | 97.78 | 98.56 | 1,299 | +0.16(+0.16%) |
Jul 07, 2016 | 98.40 | 98.40 | 98.40 | 98.40 | 254 | +0.37(+0.38%) |
Jul 06, 2016 | 97.78 | 98.49 | 97.78 | 98.03 | 1,707 | +0.12(+0.12%) |
Jul 05, 2016 | 97.89 | 98.00 | 97.89 | 97.91 | 2,359 | -0.05(-0.05%) |
Jul 01, 2016 | 97.91 | 97.96 | 97.96 | 97.96 | 3,028 | -0.26(-0.26%) |
Jun 30, 2016 | 97.53 | 98.28 | 97.53 | 98.22 | 1,128 | +0.03(+0.03%) |
Jun 29, 2016 | 97.50 | 98.38 | 97.37 | 98.19 | 27,089 | -0.07(-0.08%) |
Jun 28, 2016 | 98.03 | 98.27 | 97.93 | 98.26 | 1,138 | +0.59(+0.61%) |
Jun 27, 2016 | 97.69 | 97.69 | 97.54 | 97.67 | 348 | +0.13(+0.13%) |
Jun 24, 2016 | 97.49 | 98.06 | 97.27 | 97.54 | 22,874 | +0.06(+0.06%) |
Jun 23, 2016 | 97.28 | 97.57 | 97.28 | 97.49 | 3,340 | -0.23(-0.24%) |
Jun 22, 2016 | 97.55 | 97.72 | 97.50 | 97.72 | 1,391 | +0.21(+0.22%) |
Jun 21, 2016 | 97.51 | 97.51 | 97.51 | 97.51 | 355 | -0.20(-0.21%) |
Jun 20, 2016 | 97.80 | 97.80 | 97.47 | 97.71 | 4,359 | +0.26(+0.27%) |
Jun 17, 2016 | 97.30 | 97.67 | 97.30 | 97.45 | 2,620 | -0.11(-0.11%) |
Jun 16, 2016 | 97.68 | 97.76 | 97.32 | 97.56 | 1,926 | -0.29(-0.30%) |
Jun 15, 2016 | 97.58 | 97.85 | 97.58 | 97.85 | 1,006 | +0.52(+0.53%) |
Jun 14, 2016 | 97.33 | 97.33 | 97.33 | 97.33 | 324 | -0.22(-0.22%) |
Jun 13, 2016 | 97.55 | 97.55 | 97.54 | 97.55 | 1,379 | +0.21(+0.21%) |
Jun 09, 2016 | 97.34 | 97.34 | 97.34 | 97.34 | 98 | +0.00(+0.00%) |
Jun 08, 2016 | 97.31 | 97.36 | 97.17 | 97.34 | 1,317 | -0.03(-0.03%) |
Jun 07, 2016 | 97.55 | 97.55 | 97.28 | 97.37 | 797 | -0.05(-0.05%) |
Jun 06, 2016 | 97.49 | 97.49 | 97.18 | 97.41 | 45,850 | +0.42(+0.43%) |
Jun 03, 2016 | 97.08 | 97.16 | 97.00 | 97.00 | 2,273 | +0.00(+0.00%) |
Jun 02, 2016 | 96.67 | 97.00 | 96.67 | 97.00 | 913 | +0.10(+0.11%) |