Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 25.79 | 25.84 | 25.79 | 25.83 | 9,206 | +0.00(+0.00%) |
Aug 29, 2019 | 25.84 | 25.85 | 25.82 | 25.83 | 15,265 | +0.00(+0.01%) |
Aug 28, 2019 | 25.78 | 25.84 | 25.78 | 25.83 | 13,121 | +0.02(+0.08%) |
Aug 27, 2019 | 25.77 | 25.83 | 25.77 | 25.81 | 21,898 | -0.01(-0.04%) |
Aug 26, 2019 | 25.78 | 25.84 | 25.78 | 25.82 | 6,089 | +0.05(+0.19%) |
Aug 23, 2019 | 25.77 | 25.84 | 25.77 | 25.77 | 34,802 | -0.01(-0.04%) |
Aug 22, 2019 | 25.81 | 25.83 | 25.78 | 25.78 | 47,047 | -0.04(-0.15%) |
Aug 21, 2019 | 25.80 | 25.82 | 25.77 | 25.82 | 19,296 | +0.02(+0.10%) |
Aug 20, 2019 | 25.80 | 25.80 | 25.76 | 25.79 | 5,003 | +0.00(+0.00%) |
Aug 19, 2019 | 25.79 | 25.82 | 25.77 | 25.79 | 10,644 | -0.01(-0.06%) |
Aug 16, 2019 | 25.80 | 25.82 | 25.78 | 25.81 | 16,591 | +0.01(+0.04%) |
Aug 15, 2019 | 25.83 | 25.83 | 25.76 | 25.80 | 32,433 | +0.01(+0.02%) |
Aug 14, 2019 | 25.79 | 25.81 | 25.74 | 25.79 | 10,123 | -0.01(-0.02%) |
Aug 13, 2019 | 25.82 | 25.82 | 25.75 | 25.80 | 12,570 | +0.04(+0.15%) |
Aug 12, 2019 | 25.80 | 25.80 | 25.74 | 25.76 | 4,524 | -0.01(-0.06%) |
Aug 09, 2019 | 25.80 | 25.80 | 25.74 | 25.77 | 11,634 | -0.01(-0.03%) |
Aug 08, 2019 | 25.79 | 25.79 | 25.75 | 25.78 | 5,004 | +0.02(+0.07%) |
Aug 07, 2019 | 25.76 | 25.79 | 25.74 | 25.76 | 21,594 | -0.00(-0.02%) |
Aug 06, 2019 | 25.80 | 25.80 | 25.75 | 25.77 | 3,624 | +0.00(+0.02%) |
Aug 05, 2019 | 25.80 | 25.94 | 25.75 | 25.76 | 84,892 | -0.02(-0.10%) |
Aug 02, 2019 | 25.79 | 26.68 | 25.75 | 25.79 | 17,603 | +0.04(+0.15%) |
Aug 01, 2019 | 25.70 | 25.79 | 25.70 | 25.75 | 17,365 | +0.03(+0.10%) |
Jul 31, 2019 | 26.00 | 26.00 | 25.71 | 25.72 | 24,917 | -0.04(-0.15%) |
Jul 30, 2019 | 25.74 | 25.79 | 25.72 | 25.76 | 14,446 | -0.01(-0.04%) |
Jul 29, 2019 | 25.71 | 25.78 | 25.71 | 25.77 | 11,793 | +0.06(+0.25%) |
Jul 26, 2019 | 25.72 | 25.79 | 25.71 | 25.71 | 24,023 | -0.07(-0.25%) |
Jul 25, 2019 | 25.68 | 25.78 | 25.68 | 25.77 | 26,644 | +0.03(+0.13%) |
Jul 24, 2019 | 25.73 | 25.75 | 25.71 | 25.74 | 24,203 | +0.01(+0.03%) |
Jul 23, 2019 | 25.72 | 25.75 | 25.72 | 25.73 | 6,196 | -0.00(-0.02%) |
Jul 22, 2019 | 25.72 | 25.75 | 25.72 | 25.74 | 4,702 | +0.01(+0.06%) |
Jul 19, 2019 | 25.72 | 25.75 | 25.72 | 25.72 | 11,352 | -0.00(-0.01%) |
Jul 18, 2019 | 25.78 | 25.78 | 25.71 | 25.73 | 8,854 | -0.01(-0.03%) |
Jul 17, 2019 | 25.74 | 25.79 | 25.71 | 25.73 | 47,971 | +0.02(+0.10%) |
Jul 16, 2019 | 25.70 | 25.75 | 25.70 | 25.71 | 11,611 | -0.03(-0.12%) |
Jul 15, 2019 | 25.76 | 25.77 | 25.73 | 25.74 | 11,199 | +0.02(+0.06%) |
Jul 12, 2019 | 25.74 | 25.75 | 25.70 | 25.72 | 5,575 | +0.00(+0.00%) |
Jul 11, 2019 | 25.69 | 25.75 | 25.69 | 25.72 | 7,475 | +0.02(+0.09%) |
Jul 10, 2019 | 25.67 | 25.73 | 25.67 | 25.70 | 9,619 | -0.01(-0.04%) |
Jul 09, 2019 | 25.74 | 25.74 | 25.70 | 25.71 | 12,519 | -0.02(-0.09%) |
Jul 08, 2019 | 25.68 | 25.74 | 25.68 | 25.73 | 2,714 | +0.01(+0.06%) |
Jul 05, 2019 | 25.72 | 25.73 | 25.71 | 25.72 | 7,703 | -0.00(-0.02%) |
Jul 03, 2019 | 25.70 | 25.76 | 25.70 | 25.72 | 9,528 | -0.01(-0.06%) |
Jul 02, 2019 | 25.68 | 25.76 | 25.68 | 25.74 | 15,769 | +0.03(+0.13%) |
Jul 01, 2019 | 25.67 | 25.73 | 25.67 | 25.70 | 7,399 | -0.01(-0.03%) |
Jun 28, 2019 | 25.78 | 25.78 | 25.68 | 25.71 | 26,915 | +0.01(+0.06%) |
Jun 27, 2019 | 25.73 | 25.73 | 25.67 | 25.70 | 4,299 | +0.00(+0.00%) |
Jun 26, 2019 | 25.68 | 25.73 | 25.67 | 25.70 | 11,055 | -0.00(-0.01%) |
Jun 25, 2019 | 25.71 | 25.72 | 25.67 | 25.70 | 10,465 | +0.03(+0.13%) |
Jun 24, 2019 | 25.64 | 25.69 | 25.64 | 25.67 | 8,983 | -0.01(-0.06%) |
Jun 21, 2019 | 25.65 | 25.71 | 25.65 | 25.68 | 6,601 | +0.03(+0.13%) |
Jun 20, 2019 | 25.66 | 26.78 | 25.65 | 25.65 | 10,638 | -0.01(-0.04%) |
Jun 19, 2019 | 25.65 | 25.70 | 25.64 | 25.66 | 11,031 | -0.02(-0.08%) |
Jun 18, 2019 | 25.66 | 25.70 | 25.64 | 25.68 | 13,919 | +0.00(+0.02%) |
Jun 17, 2019 | 25.66 | 25.70 | 25.65 | 25.67 | 9,612 | -0.00(-0.00%) |
Jun 14, 2019 | 25.66 | 25.67 | 25.65 | 25.67 | 2,437 | +0.03(+0.13%) |
Jun 13, 2019 | 25.62 | 25.66 | 25.62 | 25.64 | 21,967 | -0.01(-0.04%) |
Jun 12, 2019 | 25.63 | 25.66 | 25.63 | 25.65 | 16,192 | -0.00(-0.00%) |
Jun 11, 2019 | 25.62 | 25.66 | 25.62 | 25.65 | 25,988 | +0.02(+0.08%) |
Jun 10, 2019 | 25.62 | 25.64 | 25.62 | 25.63 | 3,415 | +0.00(+0.00%) |
Jun 07, 2019 | 25.63 | 25.64 | 25.62 | 25.63 | 8,226 | -0.00(-0.01%) |
Jun 06, 2019 | 25.62 | 25.64 | 25.62 | 25.63 | 18,548 | +0.00(+0.01%) |
Jun 05, 2019 | 25.62 | 25.65 | 25.62 | 25.63 | 11,772 | +0.00(+0.00%) |
Jun 04, 2019 | 25.63 | 25.64 | 25.62 | 25.63 | 18,211 | +0.01(+0.04%) |