Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 44.68 | 44.68 | 44.07 | 44.07 | 1,473 | -0.62(-1.38%) |
Aug 28, 2015 | 43.72 | 44.68 | 43.71 | 44.68 | 2,018 | +0.97(+2.22%) |
Aug 27, 2015 | 44.41 | 44.41 | 43.71 | 43.71 | 1,186 | -0.34(-0.78%) |
Aug 26, 2015 | 44.06 | 44.06 | 44.06 | 44.06 | 141 | -0.30(-0.67%) |
Aug 25, 2015 | 43.41 | 44.35 | 43.41 | 44.35 | 1,071 | -0.32(-0.72%) |
Aug 21, 2015 | 44.70 | 44.72 | 44.67 | 44.67 | 51 | -0.09(-0.19%) |
Aug 20, 2015 | 44.99 | 44.99 | 44.76 | 44.76 | 896 | -0.60(-1.33%) |
Aug 18, 2015 | 45.37 | 45.37 | 45.37 | 45.37 | 23 | +0.05(+0.12%) |
Aug 14, 2015 | 44.62 | 45.31 | 44.62 | 45.31 | 69 | -0.03(-0.06%) |
Aug 13, 2015 | 45.34 | 45.34 | 45.34 | 45.34 | 310 | +0.36(+0.81%) |
Aug 12, 2015 | 45.12 | 45.20 | 44.97 | 44.97 | 918 | -0.89(-1.93%) |
Aug 10, 2015 | 45.83 | 45.86 | 45.86 | 45.86 | 1,781 | +0.11(+0.24%) |
Aug 07, 2015 | 45.75 | 45.75 | 45.75 | 45.75 | 978 | -0.08(-0.18%) |
Aug 05, 2015 | 45.83 | 45.83 | 45.83 | 45.83 | 113 | +0.25(+0.55%) |
Aug 04, 2015 | 45.64 | 45.64 | 44.91 | 45.58 | 1,090 | -0.08(-0.18%) |
Jul 31, 2015 | 45.65 | 45.66 | 45.65 | 45.66 | 36 | +0.70(+1.56%) |
Jul 30, 2015 | 44.96 | 44.96 | 44.96 | 44.96 | 367 | +0.11(+0.24%) |
Jul 29, 2015 | 45.48 | 45.60 | 44.85 | 44.85 | 2,135 | -0.67(-1.48%) |
Jul 28, 2015 | 44.75 | 45.53 | 44.75 | 45.53 | 936 | +0.16(+0.35%) |
Jul 27, 2015 | 45.37 | 45.37 | 45.37 | 45.37 | 844 | -0.51(-1.12%) |
Jul 24, 2015 | 45.97 | 45.97 | 45.18 | 45.88 | 844 | -0.03(-0.06%) |
Jul 23, 2015 | 45.97 | 45.97 | 45.19 | 45.91 | 1,317 | -0.12(-0.25%) |
Jul 22, 2015 | 45.81 | 46.02 | 45.81 | 46.02 | 1,043 | +0.25(+0.55%) |
Jul 21, 2015 | 45.77 | 45.77 | 45.77 | 45.77 | 230 | -0.01(-0.02%) |
Jul 20, 2015 | 46.09 | 46.17 | 45.78 | 45.78 | 2,159 | +0.41(+0.91%) |
Jul 17, 2015 | 45.30 | 45.37 | 45.29 | 45.37 | 843 | +0.22(+0.50%) |
Jul 16, 2015 | 45.14 | 45.14 | 45.14 | 45.14 | 3,308 | +0.09(+0.20%) |
Jul 15, 2015 | 45.14 | 45.14 | 45.05 | 45.05 | 333 | -0.09(-0.20%) |
Jul 14, 2015 | 44.90 | 45.14 | 44.90 | 45.14 | 1,502 | +0.16(+0.36%) |
Jul 13, 2015 | 45.14 | 45.14 | 44.85 | 44.98 | 2,117 | -0.16(-0.36%) |
Jul 10, 2015 | 45.14 | 45.14 | 45.14 | 45.14 | 598 | +0.04(+0.10%) |
Jul 09, 2015 | 45.14 | 45.14 | 45.10 | 45.10 | 492 | -0.24(-0.53%) |
Jul 08, 2015 | 45.34 | 45.34 | 45.34 | 45.34 | 345 | -0.15(-0.34%) |
Jul 07, 2015 | 45.51 | 45.54 | 45.47 | 45.49 | 2,316 | +0.22(+0.48%) |
Jul 06, 2015 | 44.70 | 45.28 | 44.66 | 45.28 | 1,487 | +0.28(+0.62%) |
Jul 01, 2015 | 45.49 | 45.00 | 45.00 | 45.00 | 3,896 | -0.17(-0.38%) |
Jun 30, 2015 | 45.50 | 45.50 | 45.17 | 45.17 | 903 | -0.37(-0.81%) |
Jun 29, 2015 | 45.53 | 45.54 | 45.53 | 45.54 | 862 | -0.12(-0.27%) |
Jun 26, 2015 | 45.66 | 45.66 | 45.66 | 45.66 | 927 | -0.23(-0.50%) |
Jun 25, 2015 | 45.19 | 45.89 | 45.19 | 45.89 | 1,244 | -0.11(-0.23%) |
Jun 24, 2015 | 46.06 | 46.06 | 45.23 | 46.00 | 1,380 | -0.03(-0.06%) |
Jun 23, 2015 | 45.98 | 46.02 | 45.82 | 46.02 | 3,632 | +0.51(+1.13%) |
Jun 22, 2015 | 45.26 | 45.51 | 45.26 | 45.51 | 400 | -0.22(-0.47%) |
Jun 19, 2015 | 45.55 | 45.73 | 45.55 | 45.73 | 1,674 | -0.04(-0.10%) |
Jun 18, 2015 | 45.76 | 45.77 | 45.49 | 45.77 | 2,850 | +0.06(+0.12%) |
Jun 17, 2015 | 45.72 | 45.72 | 45.72 | 45.72 | 739 | +0.52(+1.15%) |
Jun 16, 2015 | 45.20 | 45.20 | 45.20 | 45.20 | 312 | -0.67(-1.47%) |
Jun 12, 2015 | 45.33 | 45.87 | 45.87 | 45.87 | 667 | +0.54(+1.19%) |
Jun 11, 2015 | 45.33 | 45.33 | 45.33 | 45.33 | 686 | -0.13(-0.28%) |
Jun 09, 2015 | 45.01 | 45.76 | 45.01 | 45.46 | 132 | +0.31(+0.70%) |
Jun 08, 2015 | 45.22 | 45.88 | 45.14 | 45.14 | 989 | -0.66(-1.45%) |
Jun 05, 2015 | 46.11 | 46.11 | 45.81 | 45.81 | 3,967 | -0.20(-0.43%) |
Jun 04, 2015 | 46.00 | 46.00 | 46.00 | 46.00 | 3,967 | -0.58(-1.23%) |
Jun 03, 2015 | 45.60 | 46.58 | 45.60 | 46.58 | 492 | -0.04(-0.10%) |
Jun 02, 2015 | 46.62 | 46.62 | 46.62 | 46.62 | 171 | -0.18(-0.38%) |