Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.43	21.45	21.36	21.41	5,543	-0.09(-0.44%)
Aug 30, 2022	21.51	21.58	21.41	21.50	15,213	-0.01(-0.04%)
Aug 29, 2022	21.43	21.56	21.42	21.51	24,842	-0.06(-0.28%)
Aug 26, 2022	21.66	21.66	21.53	21.57	16,557	+0.00(+0.00%)
Aug 25, 2022	21.58	21.61	21.49	21.57	41,536	+0.03(+0.15%)
Aug 24, 2022	21.54	21.56	21.51	21.54	33,422	-0.04(-0.20%)
Aug 23, 2022	21.69	21.78	21.39	21.58	56,810	+0.04(+0.17%)
Aug 22, 2022	21.63	21.63	21.53	21.55	10,578	-0.05(-0.22%)
Aug 19, 2022	21.63	21.69	21.59	21.59	59,255	-0.19(-0.88%)
Aug 18, 2022	21.71	21.84	21.71	21.78	24,981	+0.12(+0.56%)
Aug 17, 2022	21.61	21.73	21.60	21.66	19,510	-0.19(-0.87%)
Aug 16, 2022	21.70	21.93	21.66	21.85	6,637	-0.07(-0.31%)
Aug 15, 2022	21.79	21.96	21.71	21.92	32,438	+0.15(+0.69%)
Aug 12, 2022	21.63	21.97	21.63	21.77	27,966	+0.06(+0.28%)
Aug 11, 2022	21.84	21.90	21.71	21.71	14,873	-0.11(-0.49%)
Aug 10, 2022	21.77	21.86	21.77	21.82	38,497	+0.10(+0.47%)
Aug 09, 2022	21.75	21.78	21.69	21.71	22,296	-0.12(-0.56%)
Aug 08, 2022	21.84	21.84	21.78	21.84	9,383	+0.06(+0.28%)
Aug 05, 2022	21.81	21.83	21.67	21.78	10,162	-0.06(-0.30%)
Aug 04, 2022	22.01	22.01	21.81	21.84	13,394	-0.01(-0.05%)
Aug 03, 2022	21.74	21.85	21.72	21.85	13,108	+0.04(+0.20%)
Aug 02, 2022	21.85	21.94	21.74	21.81	16,580	-0.14(-0.63%)
Aug 01, 2022	21.83	21.94	21.76	21.94	9,444	+0.10(+0.47%)
Jul 29, 2022	21.79	21.89	21.77	21.84	19,377	+0.03(+0.15%)
Jul 28, 2022	21.78	21.93	21.69	21.81	34,813	+0.10(+0.45%)
Jul 27, 2022	21.65	21.77	21.50	21.71	11,857	+0.10(+0.48%)
Jul 26, 2022	21.66	21.78	21.47	21.61	21,710	-0.10(-0.47%)
Jul 25, 2022	21.71	21.78	21.56	21.71	23,243	+0.04(+0.17%)
Jul 22, 2022	21.74	21.74	21.64	21.67	3,800	+0.12(+0.56%)
Jul 21, 2022	21.45	21.55	21.43	21.55	11,828	+0.07(+0.32%)
Jul 20, 2022	21.43	21.53	21.43	21.48	17,448	+0.07(+0.33%)
Jul 19, 2022	21.36	21.42	21.36	21.41	14,334	+0.03(+0.13%)
Jul 18, 2022	21.36	21.38	21.25	21.38	33,439	-0.03(-0.15%)
Jul 15, 2022	21.38	21.43	21.36	21.42	12,184	+0.09(+0.44%)
Jul 14, 2022	21.29	21.32	21.21	21.32	12,403	-0.05(-0.24%)
Jul 13, 2022	21.31	21.40	21.31	21.38	9,305	+0.00(+0.02%)
Jul 12, 2022	21.27	21.44	21.27	21.37	4,955	+0.00(+0.00%)
Jul 11, 2022	21.36	21.41	21.35	21.37	10,901	+0.00(+0.00%)
Jul 08, 2022	21.38	21.38	21.31	21.37	10,379	+0.02(+0.09%)
Jul 07, 2022	21.28	21.35	21.27	21.35	3,541	+0.09(+0.41%)
Jul 06, 2022	21.32	21.32	21.26	21.26	10,006	-0.02(-0.11%)
Jul 05, 2022	21.23	21.31	21.20	21.29	13,515	+0.02(+0.11%)
Jul 01, 2022	21.19	21.32	21.19	21.26	19,398	+0.08(+0.40%)
Jun 30, 2022	21.15	21.20	21.12	21.18	5,418	+0.06(+0.29%)
Jun 29, 2022	21.16	21.25	21.04	21.12	10,584	-0.07(-0.31%)
Jun 28, 2022	21.27	21.27	21.16	21.18	10,173	-0.11(-0.51%)
Jun 27, 2022	21.27	21.31	21.27	21.29	7,117	+0.03(+0.16%)
Jun 24, 2022	21.25	21.33	21.24	21.26	12,031	+0.06(+0.27%)
Jun 23, 2022	21.24	21.24	21.18	21.20	2,706	+0.02(+0.08%)
Jun 22, 2022	21.13	21.23	21.13	21.18	17,723	+0.08(+0.40%)
Jun 21, 2022	21.14	21.21	21.10	21.10	20,829	-0.05(-0.22%)
Jun 17, 2022	21.16	21.18	21.08	21.15	15,714	+0.02(+0.09%)
Jun 16, 2022	21.22	21.22	20.94	21.13	15,444	-0.10(-0.48%)
Jun 15, 2022	21.10	21.23	21.04	21.23	10,602	+0.19(+0.91%)
Jun 14, 2022	21.02	21.09	20.95	21.04	17,638	+0.13(+0.60%)
Jun 13, 2022	20.98	21.10	20.90	20.91	17,087	-0.33(-1.54%)
Jun 10, 2022	21.34	21.34	21.21	21.24	15,988	-0.26(-1.19%)
Jun 09, 2022	21.44	21.57	21.42	21.50	10,100	-0.08(-0.37%)
Jun 08, 2022	21.62	21.62	21.53	21.58	21,730	-0.02(-0.09%)
Jun 07, 2022	21.62	21.75	21.59	21.59	40,193	-0.03(-0.13%)
Jun 06, 2022	21.72	21.72	21.61	21.62	9,960	-0.07(-0.34%)
Jun 03, 2022	21.73	21.73	21.59	21.70	12,831	-0.07(-0.34%)
Jun 02, 2022	21.75	21.82	21.63	21.77	10,667	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.