Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.97	21.98	21.84	21.91	18,695	+0.00(+0.00%)
Aug 30, 2023	21.86	21.99	21.77	21.91	6,729	+0.04(+0.20%)
Aug 29, 2023	21.76	21.88	21.76	21.86	23,776	+0.09(+0.43%)
Aug 28, 2023	21.71	21.84	21.71	21.77	19,592	+0.08(+0.36%)
Aug 25, 2023	21.66	21.77	21.59	21.69	16,869	+0.02(+0.08%)
Aug 24, 2023	21.74	21.75	21.68	21.68	17,143	-0.04(-0.20%)
Aug 23, 2023	21.70	21.84	21.69	21.72	6,855	+0.12(+0.56%)
Aug 22, 2023	21.58	21.61	21.56	21.60	19,009	+0.02(+0.11%)
Aug 21, 2023	21.57	21.59	21.55	21.57	19,467	-0.06(-0.27%)
Aug 18, 2023	21.60	21.65	21.55	21.63	7,329	+0.03(+0.12%)
Aug 17, 2023	21.65	21.66	21.58	21.61	238,194	-0.05(-0.21%)
Aug 16, 2023	21.65	21.78	21.65	21.65	5,923	-0.03(-0.13%)
Aug 15, 2023	21.65	21.76	21.65	21.68	28,313	-0.00(-0.00%)
Aug 14, 2023	21.75	21.75	21.68	21.68	5,463	-0.07(-0.31%)
Aug 11, 2023	21.77	21.82	21.71	21.75	9,019	-0.06(-0.27%)
Aug 10, 2023	21.89	21.94	21.81	21.81	6,062	-0.09(-0.40%)
Aug 09, 2023	21.81	21.89	21.76	21.89	6,263	+0.01(+0.04%)
Aug 08, 2023	21.89	21.89	21.82	21.88	12,512	+0.10(+0.46%)
Aug 07, 2023	21.86	21.86	21.74	21.78	6,318	-0.04(-0.20%)
Aug 04, 2023	21.66	21.85	21.66	21.83	19,650	+0.21(+0.98%)
Aug 03, 2023	21.65	21.68	21.55	21.61	14,651	-0.15(-0.71%)
Aug 02, 2023	21.80	21.84	21.69	21.77	59,975	-0.06(-0.27%)
Aug 01, 2023	21.80	21.88	21.80	21.83	13,707	-0.07(-0.31%)
Jul 31, 2023	21.84	21.89	21.83	21.89	27,753	+0.01(+0.05%)
Jul 28, 2023	21.97	21.97	21.83	21.88	35,067	+0.07(+0.34%)
Jul 27, 2023	21.94	21.94	21.80	21.81	16,364	-0.13(-0.61%)
Jul 26, 2023	21.90	21.97	21.86	21.94	13,951	+0.05(+0.21%)
Jul 25, 2023	21.91	21.92	21.80	21.90	12,801	-0.04(-0.18%)
Jul 24, 2023	21.99	22.06	21.92	21.94	8,811	+0.02(+0.10%)
Jul 21, 2023	21.99	22.00	21.91	21.91	9,010	+0.00(+0.02%)
Jul 20, 2023	21.96	21.97	21.89	21.91	9,976	-0.11(-0.50%)
Jul 19, 2023	21.95	22.03	21.95	22.02	3,647	+0.10(+0.47%)
Jul 18, 2023	21.96	22.02	21.91	21.91	212,396	-0.02(-0.11%)
Jul 17, 2023	21.90	21.96	21.90	21.94	12,306	+0.04(+0.20%)
Jul 14, 2023	21.98	22.05	21.90	21.90	5,851	-0.12(-0.56%)
Jul 13, 2023	21.95	22.02	21.95	22.02	8,533	+0.11(+0.52%)
Jul 12, 2023	21.86	21.92	21.86	21.91	14,439	+0.10(+0.44%)
Jul 11, 2023	21.78	21.87	21.76	21.81	30,141	+0.02(+0.09%)
Jul 10, 2023	21.74	21.80	21.68	21.79	13,146	+0.07(+0.31%)
Jul 07, 2023	21.71	21.75	21.68	21.72	13,930	+0.08(+0.36%)
Jul 06, 2023	21.64	21.72	21.57	21.65	21,054	-0.14(-0.66%)
Jul 05, 2023	21.89	21.89	21.75	21.79	15,507	-0.04(-0.18%)
Jul 03, 2023	21.80	21.91	21.80	21.83	8,905	-0.06(-0.26%)
Jun 30, 2023	21.92	21.92	21.85	21.89	6,361	+0.08(+0.37%)
Jun 29, 2023	21.85	21.85	21.79	21.81	7,225	-0.11(-0.50%)
Jun 28, 2023	21.86	21.92	21.86	21.91	8,614	+0.08(+0.35%)
Jun 27, 2023	21.82	21.91	21.82	21.84	12,391	-0.03(-0.13%)
Jun 26, 2023	21.96	21.96	21.80	21.87	39,285	+0.00(+0.00%)
Jun 23, 2023	21.98	21.98	21.83	21.87	9,530	+0.09(+0.41%)
Jun 22, 2023	21.88	21.90	21.71	21.78	8,389	-0.07(-0.30%)
Jun 21, 2023	21.79	21.87	21.79	21.84	6,987	-0.01(-0.04%)
Jun 20, 2023	21.84	21.88	21.84	21.85	5,544	+0.01(+0.06%)
Jun 16, 2023	21.85	21.85	21.80	21.84	44,332	-0.00(-0.01%)
Jun 15, 2023	21.73	21.95	21.73	21.84	11,778	+0.03(+0.13%)
Jun 14, 2023	21.80	21.82	21.74	21.81	13,283	+0.05(+0.22%)
Jun 13, 2023	21.75	21.91	21.75	21.77	61,393	-0.03(-0.13%)
Jun 12, 2023	21.79	21.80	21.77	21.80	9,214	+0.00(+0.02%)
Jun 09, 2023	21.81	21.86	21.78	21.79	6,545	-0.09(-0.41%)
Jun 08, 2023	21.74	21.90	21.74	21.88	15,359	+0.09(+0.42%)
Jun 07, 2023	21.73	21.81	21.73	21.79	6,246	-0.03(-0.15%)
Jun 06, 2023	21.80	21.84	21.78	21.82	7,796	-0.02(-0.09%)
Jun 05, 2023	21.84	21.89	21.72	21.84	21,791	-0.04(-0.18%)
Jun 02, 2023	21.82	21.90	21.79	21.88	17,537	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.