Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 94.35 | 94.43 | 94.08 | 94.30 | 463,253 | +0.00(+0.00%) |
Aug 30, 2021 | 94.35 | 94.62 | 94.16 | 94.30 | 202,697 | +0.15(+0.16%) |
Aug 27, 2021 | 93.87 | 94.26 | 93.78 | 94.15 | 178,229 | +0.63(+0.67%) |
Aug 26, 2021 | 94.02 | 94.10 | 93.49 | 93.52 | 230,647 | -0.62(-0.66%) |
Aug 25, 2021 | 93.82 | 94.42 | 93.56 | 94.14 | 302,642 | +0.28(+0.30%) |
Aug 24, 2021 | 94.01 | 94.15 | 93.77 | 93.86 | 382,747 | +0.01(+0.01%) |
Aug 23, 2021 | 94.01 | 94.26 | 93.80 | 93.85 | 303,749 | +0.18(+0.19%) |
Aug 20, 2021 | 93.04 | 93.83 | 92.86 | 93.67 | 213,387 | +0.58(+0.62%) |
Aug 19, 2021 | 92.65 | 93.30 | 92.50 | 93.09 | 250,045 | -0.12(-0.13%) |
Aug 18, 2021 | 94.03 | 94.30 | 93.14 | 93.21 | 359,679 | -1.03(-1.09%) |
Aug 17, 2021 | 94.61 | 94.68 | 93.59 | 94.24 | 434,687 | -0.71(-0.75%) |
Aug 16, 2021 | 94.35 | 94.98 | 94.00 | 94.95 | 379,746 | +0.31(+0.33%) |
Aug 13, 2021 | 94.47 | 94.64 | 94.29 | 94.64 | 247,467 | +0.34(+0.36%) |
Aug 12, 2021 | 94.44 | 94.44 | 93.90 | 94.30 | 348,799 | -0.03(-0.03%) |
Aug 11, 2021 | 93.86 | 94.33 | 93.68 | 94.33 | 182,973 | +0.79(+0.84%) |
Aug 10, 2021 | 92.95 | 93.70 | 92.80 | 93.54 | 289,614 | +0.75(+0.81%) |
Aug 09, 2021 | 92.92 | 92.92 | 92.44 | 92.79 | 271,954 | -0.13(-0.14%) |
Aug 06, 2021 | 92.93 | 93.04 | 92.64 | 92.92 | 243,473 | +0.46(+0.50%) |
Aug 05, 2021 | 92.56 | 92.76 | 92.18 | 92.46 | 160,818 | +0.18(+0.20%) |
Aug 04, 2021 | 92.89 | 93.04 | 92.27 | 92.28 | 475,623 | -0.91(-0.98%) |
Aug 03, 2021 | 92.53 | 93.18 | 91.88 | 93.19 | 575,128 | +0.77(+0.83%) |
Aug 02, 2021 | 92.92 | 93.34 | 92.38 | 92.42 | 361,039 | -0.15(-0.16%) |
Jul 30, 2021 | 92.78 | 93.06 | 92.50 | 92.57 | 208,463 | -0.32(-0.34%) |
Jul 29, 2021 | 92.50 | 93.00 | 92.36 | 92.89 | 324,018 | +0.99(+1.08%) |
Jul 28, 2021 | 92.52 | 92.52 | 91.60 | 91.90 | 319,703 | -0.39(-0.42%) |
Jul 27, 2021 | 91.86 | 92.46 | 91.32 | 92.29 | 437,752 | +0.13(+0.14%) |
Jul 26, 2021 | 91.96 | 92.27 | 91.69 | 92.16 | 318,773 | +0.23(+0.25%) |
Jul 23, 2021 | 91.26 | 92.01 | 91.14 | 91.93 | 230,490 | +0.83(+0.91%) |
Jul 22, 2021 | 91.52 | 91.55 | 90.92 | 91.10 | 194,072 | -0.34(-0.37%) |
Jul 21, 2021 | 91.69 | 91.92 | 91.34 | 91.44 | 313,547 | +0.34(+0.37%) |
Jul 20, 2021 | 89.85 | 91.46 | 89.82 | 91.10 | 386,769 | +1.34(+1.49%) |
Jul 19, 2021 | 90.12 | 90.31 | 89.06 | 89.76 | 726,795 | -1.39(-1.52%) |
Jul 16, 2021 | 91.93 | 91.94 | 91.06 | 91.15 | 253,654 | -0.35(-0.38%) |
Jul 15, 2021 | 91.21 | 91.56 | 91.08 | 91.50 | 408,694 | +0.14(+0.15%) |
Jul 14, 2021 | 91.53 | 91.71 | 91.11 | 91.36 | 290,707 | +0.08(+0.09%) |
Jul 13, 2021 | 92.00 | 92.01 | 91.16 | 91.28 | 349,582 | -0.70(-0.76%) |
Jul 12, 2021 | 91.50 | 92.12 | 91.22 | 91.98 | 394,842 | +0.28(+0.31%) |
Jul 09, 2021 | 91.19 | 91.70 | 91.19 | 91.70 | 348,151 | +1.18(+1.30%) |
Jul 08, 2021 | 90.54 | 90.92 | 90.03 | 90.52 | 333,362 | -0.92(-1.01%) |
Jul 07, 2021 | 90.56 | 91.50 | 90.53 | 91.44 | 368,888 | +0.81(+0.89%) |
Jul 06, 2021 | 91.20 | 91.20 | 89.93 | 90.63 | 439,747 | -0.62(-0.68%) |
Jul 02, 2021 | 91.19 | 91.40 | 90.98 | 91.25 | 454,442 | +0.16(+0.18%) |
Jul 01, 2021 | 90.95 | 91.25 | 90.72 | 91.09 | 270,621 | +0.46(+0.51%) |
Jun 30, 2021 | 90.42 | 90.76 | 90.37 | 90.63 | 291,479 | +0.26(+0.29%) |
Jun 29, 2021 | 90.84 | 90.97 | 90.36 | 90.37 | 361,755 | -0.20(-0.22%) |
Jun 28, 2021 | 90.95 | 90.95 | 90.31 | 90.57 | 375,375 | -0.27(-0.30%) |
Jun 25, 2021 | 90.47 | 90.92 | 90.32 | 90.84 | 381,995 | +0.61(+0.68%) |
Jun 24, 2021 | 90.30 | 90.33 | 89.79 | 90.23 | 371,279 | +0.40(+0.45%) |
Jun 23, 2021 | 90.40 | 90.40 | 89.79 | 89.83 | 242,774 | -0.30(-0.33%) |
Jun 22, 2021 | 89.88 | 90.44 | 89.62 | 90.13 | 407,194 | -0.30(-0.33%) |
Jun 21, 2021 | 89.46 | 90.46 | 89.31 | 90.43 | 322,211 | +1.77(+2.00%) |
Jun 18, 2021 | 89.76 | 89.76 | 88.66 | 88.66 | 459,136 | -1.69(-1.87%) |
Jun 17, 2021 | 91.18 | 91.38 | 89.79 | 90.35 | 447,583 | -0.99(-1.08%) |
Jun 16, 2021 | 92.19 | 92.19 | 91.14 | 91.34 | 334,244 | -0.90(-0.98%) |
Jun 15, 2021 | 92.38 | 92.43 | 91.83 | 92.24 | 323,579 | +0.12(+0.13%) |
Jun 14, 2021 | 92.51 | 92.51 | 91.63 | 92.12 | 234,384 | -0.40(-0.43%) |
Jun 11, 2021 | 92.39 | 92.64 | 92.14 | 92.52 | 340,552 | +0.15(+0.16%) |
Jun 10, 2021 | 92.64 | 92.80 | 92.17 | 92.37 | 280,117 | +0.11(+0.12%) |
Jun 09, 2021 | 92.80 | 92.80 | 92.22 | 92.26 | 311,827 | -0.39(-0.42%) |
Jun 08, 2021 | 92.75 | 92.78 | 92.25 | 92.65 | 351,702 | +0.00(+0.00%) |
Jun 07, 2021 | 93.25 | 93.25 | 92.46 | 92.65 | 401,992 | -0.43(-0.46%) |
Jun 04, 2021 | 93.13 | 93.13 | 92.65 | 93.08 | 470,155 | +0.36(+0.39%) |
Jun 03, 2021 | 92.27 | 92.72 | 91.95 | 92.72 | 348,531 | +0.13(+0.14%) |
Jun 02, 2021 | 92.61 | 92.65 | 92.17 | 92.59 | 303,434 | +0.23(+0.25%) |