Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 300 | +0.01(+0.02%) |
Aug 27, 2014 | 50.06 | 50.04 | 50.04 | 50.04 | 3,000 | +0.00(+0.00%) |
Aug 26, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 11,360 | -0.03(-0.06%) |
Aug 25, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 2,200 | +0.01(+0.02%) |
Aug 19, 2014 | 50.01 | 50.06 | 50.06 | 50.06 | 300 | +0.05(+0.10%) |
Aug 18, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 70 | +0.00(+0.00%) |
Aug 15, 2014 | 50.05 | 50.05 | 50.01 | 50.01 | 2,001 | -0.02(-0.04%) |
Aug 14, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,090 | +0.02(+0.04%) |
Aug 13, 2014 | 50.01 | 50.03 | 50.03 | 50.01 | 69,657 | -0.02(-0.04%) |
Aug 12, 2014 | 50.01 | 50.03 | 50.00 | 50.03 | 136,761 | +0.02(+0.04%) |
Aug 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,230 | +0.00(+0.00%) |
Aug 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,722 | +0.03(+0.06%) |
Aug 07, 2014 | 49.98 | 49.98 | 49.98 | 49.98 | 225 | -0.03(-0.06%) |
Aug 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,002 | +0.00(+0.00%) |
Aug 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 93 | +0.00(+0.00%) |
Aug 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 11,701 | -0.02(-0.04%) |
Aug 01, 2014 | 50.01 | 50.03 | 50.03 | 50.03 | 35 | +0.00(+0.00%) |
Jul 31, 2014 | 50.07 | 50.07 | 50.03 | 50.03 | 435 | -0.04(-0.08%) |
Jul 30, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 1,897 | -0.01(-0.02%) |
Jul 25, 2014 | 50.08 | 50.08 | 50.08 | 50.08 | 300 | +0.03(+0.05%) |
Jul 23, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 8,343 | -0.02(-0.04%) |
Jul 22, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 1,500 | +0.00(+0.00%) |
Jul 21, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 1,000 | -0.01(-0.02%) |
Jul 18, 2014 | 50.08 | 50.08 | 50.08 | 50.08 | 1,500 | +0.04(+0.09%) |
Jul 17, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 500 | -0.02(-0.05%) |
Jul 16, 2014 | 50.14 | 50.14 | 50.06 | 50.06 | 1,294 | +0.00(+0.00%) |
Jul 15, 2014 | 50.06 | 50.06 | 50.06 | 50.06 | 1,900 | -0.01(-0.02%) |
Jul 14, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 2 | +0.00(+0.00%) |
Jul 11, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 1,203 | +0.00(+0.00%) |
Jul 10, 2014 | 50.08 | 50.08 | 50.07 | 50.07 | 642 | +0.02(+0.04%) |
Jul 09, 2014 | 50.06 | 50.07 | 50.05 | 50.05 | 21,652 | -0.03(-0.06%) |
Jul 08, 2014 | 50.11 | 50.15 | 50.08 | 50.08 | 129,241 | -0.01(-0.02%) |
Jul 07, 2014 | 50.09 | 50.09 | 50.09 | 50.09 | 1,103 | +0.01(+0.02%) |
Jul 03, 2014 | 50.08 | 50.08 | 50.08 | 50.08 | 500 | +0.01(+0.02%) |
Jul 02, 2014 | 50.07 | 50.07 | 50.07 | 50.07 | 598 | +0.02(+0.04%) |
Jun 26, 2014 | 50.05 | 50.05 | 50.05 | 50.05 | 600 | -0.07(-0.14%) |
Jun 25, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 1 | +0.00(+0.00%) |
Jun 20, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.00(+0.00%) |
Jun 18, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.00(+0.00%) |
Jun 16, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 1,000 | +0.00(+0.00%) |
Jun 13, 2014 | 50.04 | 50.12 | 50.04 | 50.12 | 2,255 | +0.08(+0.16%) |
Jun 12, 2014 | 49.95 | 50.04 | 49.95 | 50.04 | 300 | -0.08(-0.16%) |
Jun 09, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 1 | +0.00(+0.00%) |
Jun 05, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 2 | +0.00(+0.00%) |
Jun 04, 2014 | 50.12 | 50.12 | 50.12 | 50.12 | 3,300 | +0.00(+0.00%) |