Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2015 | 49.96 | 49.96 | 49.96 | 49.96 | 4,100 | -0.10(-0.20%) |
Aug 25, 2015 | 49.97 | 50.06 | 49.97 | 50.06 | 1,018 | +0.17(+0.34%) |
Aug 24, 2015 | 49.79 | 50.06 | 49.79 | 49.89 | 458 | -0.10(-0.20%) |
Aug 21, 2015 | 49.99 | 49.99 | 49.99 | 49.99 | 354 | -0.04(-0.07%) |
Aug 17, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 1,600 | +0.06(+0.11%) |
Aug 04, 2015 | 49.88 | 49.97 | 49.97 | 49.97 | 300 | +0.12(+0.24%) |
Jul 31, 2015 | 49.85 | 49.85 | 49.85 | 49.85 | 100 | +0.00(+0.00%) |
Jul 30, 2015 | 49.85 | 49.85 | 49.85 | 49.85 | 136 | +0.00(+0.00%) |
Jul 28, 2015 | 49.83 | 49.85 | 49.85 | 49.85 | 500 | -0.11(-0.22%) |
Jul 27, 2015 | 49.96 | 49.96 | 49.96 | 49.96 | 100 | -0.03(-0.06%) |
Jul 24, 2015 | 49.99 | 49.99 | 49.99 | 49.99 | 800 | -0.06(-0.12%) |
Jul 23, 2015 | 50.05 | 50.05 | 50.04 | 50.05 | 1,176 | +0.12(+0.24%) |
Jul 21, 2015 | 49.99 | 49.93 | 49.93 | 49.93 | 1,000 | -0.06(-0.12%) |
Jul 15, 2015 | 50.00 | 49.99 | 49.99 | 49.99 | 7,300 | -0.03(-0.06%) |
Jul 09, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 1,300 | -0.01(-0.02%) |
Jul 08, 2015 | 50.08 | 50.08 | 50.00 | 50.03 | 74,883 | +0.03(+0.06%) |
Jul 07, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 151 | -0.01(-0.02%) |
Jul 02, 2015 | 50.01 | 50.01 | 50.01 | 50.01 | 200 | +0.01(+0.01%) |
Jul 01, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 514 | +0.07(+0.15%) |
Jun 30, 2015 | 49.94 | 49.94 | 49.93 | 49.93 | 1,607 | -0.01(-0.02%) |
Jun 29, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 180 | -0.03(-0.06%) |
Jun 26, 2015 | 49.97 | 49.97 | 49.97 | 49.97 | 1,048 | -0.01(-0.02%) |
Jun 25, 2015 | 49.95 | 49.98 | 49.90 | 49.98 | 6,269 | -0.01(-0.02%) |
Jun 24, 2015 | 49.99 | 49.99 | 49.97 | 49.99 | 2,600 | +0.00(+0.00%) |
Jun 22, 2015 | 49.99 | 49.99 | 49.99 | 49.99 | 400 | +0.00(+0.00%) |
Jun 19, 2015 | 49.99 | 49.99 | 49.99 | 49.99 | 522 | +0.00(+0.00%) |
Jun 18, 2015 | 49.99 | 49.99 | 49.99 | 49.99 | 350 | +0.01(+0.02%) |
Jun 17, 2015 | 49.93 | 49.98 | 49.93 | 49.98 | 1,486 | +0.05(+0.10%) |
Jun 12, 2015 | 49.94 | 49.93 | 49.93 | 49.93 | 800 | -0.01(-0.02%) |
Jun 10, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 600 | +0.01(+0.02%) |
Jun 08, 2015 | 49.94 | 49.93 | 49.93 | 49.93 | 3,900 | -0.01(-0.02%) |
Jun 05, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 707 | +0.01(+0.02%) |
Jun 04, 2015 | 49.94 | 49.94 | 49.93 | 49.93 | 394 | -0.01(-0.02%) |