Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 703,986 | -0.01(-0.02%) |
Aug 30, 2021 | 50.47 | 50.50 | 50.47 | 50.50 | 566,778 | +0.01(+0.01%) |
Aug 27, 2021 | 50.49 | 50.51 | 50.49 | 50.49 | 645,617 | -0.01(-0.01%) |
Aug 26, 2021 | 50.48 | 50.51 | 50.48 | 50.50 | 598,483 | +0.01(+0.02%) |
Aug 25, 2021 | 50.49 | 50.50 | 50.48 | 50.49 | 719,972 | +0.01(+0.02%) |
Aug 24, 2021 | 50.49 | 50.50 | 50.48 | 50.48 | 518,411 | -0.02(-0.04%) |
Aug 23, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 545,401 | +0.00(+0.00%) |
Aug 20, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 351,937 | +0.00(+0.00%) |
Aug 19, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 804,194 | -0.01(-0.02%) |
Aug 18, 2021 | 50.49 | 50.51 | 50.49 | 50.51 | 812,889 | +0.01(+0.02%) |
Aug 17, 2021 | 50.51 | 50.51 | 50.49 | 50.50 | 659,571 | +0.00(+0.00%) |
Aug 16, 2021 | 50.49 | 50.51 | 50.49 | 50.50 | 329,963 | +0.00(+0.00%) |
Aug 13, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 317,486 | +0.00(+0.00%) |
Aug 12, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 572,693 | +0.00(+0.00%) |
Aug 11, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 471,088 | +0.00(+0.00%) |
Aug 10, 2021 | 50.51 | 50.51 | 50.49 | 50.50 | 354,449 | +0.00(+0.00%) |
Aug 09, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 511,817 | +0.00(+0.00%) |
Aug 06, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 308,512 | +0.00(+0.00%) |
Aug 05, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 387,118 | +0.00(+0.00%) |
Aug 04, 2021 | 50.48 | 50.51 | 50.48 | 50.50 | 1,089,729 | +0.00(+0.00%) |
Aug 03, 2021 | 50.49 | 50.50 | 50.46 | 50.50 | 661,703 | +0.01(+0.02%) |
Aug 02, 2021 | 50.48 | 50.50 | 50.48 | 50.49 | 537,475 | -0.02(-0.04%) |
Jul 30, 2021 | 50.51 | 50.52 | 50.50 | 50.51 | 538,816 | +0.00(+0.00%) |
Jul 29, 2021 | 50.52 | 50.52 | 50.50 | 50.51 | 819,753 | -0.01(-0.02%) |
Jul 28, 2021 | 50.50 | 50.52 | 50.50 | 50.52 | 527,294 | +0.01(+0.02%) |
Jul 27, 2021 | 50.51 | 50.52 | 50.49 | 50.51 | 958,974 | +0.00(+0.00%) |
Jul 26, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 681,369 | +0.00(+0.00%) |
Jul 23, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 1,155,824 | +0.00(+0.00%) |
Jul 22, 2021 | 50.51 | 50.51 | 50.49 | 50.51 | 925,920 | +0.00(+0.00%) |
Jul 21, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 2,632,897 | +0.02(+0.04%) |
Jul 20, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 778,247 | +0.00(+0.00%) |
Jul 19, 2021 | 50.50 | 50.51 | 50.48 | 50.49 | 2,119,005 | -0.01(-0.02%) |
Jul 16, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 612,442 | +0.00(+0.00%) |
Jul 15, 2021 | 50.49 | 50.50 | 50.48 | 50.50 | 2,547,868 | +0.00(+0.00%) |
Jul 14, 2021 | 50.50 | 50.50 | 50.49 | 50.50 | 1,076,865 | +0.00(+0.00%) |
Jul 13, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 497,792 | -0.01(-0.02%) |
Jul 12, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 442,432 | +0.00(+0.00%) |
Jul 09, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 417,157 | +0.00(+0.01%) |
Jul 08, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 506,529 | +0.01(+0.01%) |
Jul 07, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 292,697 | +0.01(+0.02%) |
Jul 06, 2021 | 50.50 | 50.50 | 50.48 | 50.49 | 1,212,889 | +0.01(+0.01%) |
Jul 02, 2021 | 50.50 | 50.50 | 50.48 | 50.48 | 1,211,930 | -0.01(-0.01%) |
Jul 01, 2021 | 50.51 | 50.51 | 50.49 | 50.49 | 609,366 | -0.03(-0.06%) |
Jun 30, 2021 | 50.51 | 50.52 | 50.51 | 50.52 | 652,059 | +0.00(+0.00%) |
Jun 29, 2021 | 50.51 | 50.52 | 50.50 | 50.52 | 572,558 | +0.01(+0.02%) |
Jun 28, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 683,847 | +0.00(+0.00%) |
Jun 25, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 833,057 | +0.00(+0.00%) |
Jun 24, 2021 | 50.51 | 50.51 | 50.50 | 50.51 | 842,222 | +0.00(+0.00%) |
Jun 23, 2021 | 50.51 | 50.52 | 50.49 | 50.51 | 1,054,773 | +0.00(+0.01%) |
Jun 22, 2021 | 50.50 | 50.51 | 50.49 | 50.51 | 553,184 | +0.02(+0.03%) |
Jun 21, 2021 | 50.50 | 50.50 | 50.49 | 50.49 | 412,041 | -0.01(-0.02%) |
Jun 18, 2021 | 50.51 | 50.51 | 50.49 | 50.50 | 518,851 | +0.00(+0.00%) |
Jun 17, 2021 | 50.49 | 50.50 | 50.49 | 50.50 | 724,610 | +0.00(+0.00%) |
Jun 16, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 481,705 | +0.00(+0.00%) |
Jun 15, 2021 | 50.50 | 50.51 | 50.49 | 50.50 | 593,609 | +0.00(+0.00%) |
Jun 14, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 709,916 | +0.00(+0.00%) |
Jun 11, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 528,029 | +0.00(+0.00%) |
Jun 10, 2021 | 50.50 | 50.51 | 50.50 | 50.50 | 847,556 | -0.01(-0.02%) |
Jun 09, 2021 | 50.50 | 50.51 | 50.50 | 50.51 | 883,942 | +0.00(+0.00%) |
Jun 08, 2021 | 50.52 | 50.52 | 50.50 | 50.51 | 428,611 | +0.01(+0.02%) |
Jun 07, 2021 | 50.51 | 50.52 | 50.49 | 50.50 | 606,338 | -0.01(-0.02%) |
Jun 04, 2021 | 50.52 | 50.52 | 50.51 | 50.51 | 326,339 | -0.01(-0.01%) |
Jun 03, 2021 | 50.52 | 50.52 | 50.50 | 50.52 | 1,085,627 | +0.02(+0.03%) |
Jun 02, 2021 | 50.50 | 50.52 | 50.50 | 50.50 | 682,505 | -0.01(-0.01%) |