Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.22	21.22	21.15	21.15	409	-0.21(-0.97%)
Aug 28, 2015	21.53	21.53	21.35	21.35	1,053	-0.03(-0.13%)
Aug 27, 2015	21.30	21.47	21.20	21.38	6,210	+0.44(+2.11%)
Aug 26, 2015	20.90	20.94	20.88	20.94	514	-0.06(-0.29%)
Aug 25, 2015	21.19	21.19	21.00	21.00	1,676	-0.34(-1.59%)
Aug 24, 2015	21.73	21.97	21.34	21.34	4,061	-0.82(-3.70%)
Aug 21, 2015	22.01	22.28	22.01	22.16	4,356	-0.13(-0.58%)
Aug 20, 2015	22.38	22.46	22.26	22.29	57,016	-0.16(-0.71%)
Aug 19, 2015	22.41	22.45	22.26	22.45	3,748	+0.06(+0.27%)
Aug 18, 2015	22.48	22.48	22.39	22.39	10,418	-0.20(-0.88%)
Aug 17, 2015	22.59	22.59	22.59	22.59	473	+0.30(+1.35%)
Aug 14, 2015	22.16	22.29	22.16	22.29	2,158	-0.02(-0.09%)
Aug 12, 2015	21.87	22.31	21.87	22.31	67	+0.40(+1.85%)
Aug 11, 2015	21.97	21.97	21.91	21.91	530	+0.14(+0.62%)
Aug 10, 2015	21.82	21.84	21.77	21.77	20,854	+0.21(+0.97%)
Aug 06, 2015	21.41	21.56	21.41	21.56	97	+0.01(+0.05%)
Aug 05, 2015	21.55	21.55	21.55	21.55	348	+0.11(+0.51%)
Aug 04, 2015	21.59	21.60	21.44	21.44	2,350	-0.35(-1.61%)
Aug 03, 2015	21.71	21.88	21.70	21.79	5,275	-0.08(-0.37%)
Jul 31, 2015	21.84	21.90	21.83	21.87	4,015	+0.26(+1.20%)
Jul 30, 2015	21.53	21.63	21.45	21.61	11,291	+0.08(+0.37%)
Jul 29, 2015	21.26	21.53	21.26	21.53	105,648	+0.15(+0.70%)
Jul 28, 2015	21.22	21.38	21.18	21.38	4,993	+0.15(+0.69%)
Jul 27, 2015	20.97	21.25	20.90	21.23	3,235	+0.23(+1.11%)
Jul 24, 2015	20.99	21.07	20.99	21.00	6,627	+0.06(+0.30%)
Jul 23, 2015	21.21	21.21	20.89	20.94	2,039	-0.22(-1.06%)
Jul 22, 2015	21.04	21.26	21.04	21.16	2,749	+0.09(+0.42%)
Jul 21, 2015	21.06	21.07	21.06	21.07	680	-0.18(-0.84%)
Jul 20, 2015	21.30	21.31	21.24	21.25	1,937	-0.22(-1.02%)
Jul 17, 2015	21.47	21.47	21.47	21.47	363	-0.22(-1.01%)
Jul 16, 2015	21.61	21.70	21.58	21.69	7,716	+0.34(+1.60%)
Jul 15, 2015	21.31	21.40	21.31	21.35	11,989	-0.03(-0.15%)
Jul 14, 2015	21.32	21.38	21.32	21.38	581	+0.07(+0.33%)
Jul 13, 2015	21.31	21.31	21.31	21.31	923	+0.00(+0.00%)
Jul 10, 2015	21.24	21.35	21.24	21.31	3,632	+0.06(+0.28%)
Jul 09, 2015	21.42	21.52	21.25	21.25	7,943	-0.18(-0.85%)
Jul 08, 2015	21.46	21.49	21.43	21.43	1,798	-0.07(-0.32%)
Jul 07, 2015	21.28	21.54	21.22	21.50	36,803	+0.47(+2.23%)
Jul 06, 2015	20.93	21.03	20.93	21.03	2,440	-0.02(-0.10%)
Jul 02, 2015	20.71	21.05	21.05	21.05	1,100	+0.28(+1.36%)
Jul 01, 2015	20.78	20.80	20.73	20.77	2,545	-0.00(-0.01%)
Jun 30, 2015	20.92	20.92	20.73	20.77	36,044	+0.00(+0.00%)
Jun 29, 2015	20.88	21.11	20.77	20.77	5,115	-0.17(-0.82%)
Jun 26, 2015	20.79	20.94	20.77	20.94	8,795	+0.13(+0.63%)
Jun 25, 2015	21.02	21.02	20.81	20.81	4,632	-0.24(-1.14%)
Jun 24, 2015	21.05	21.05	21.02	21.05	2,255	-0.09(-0.43%)
Jun 23, 2015	21.11	21.16	21.09	21.14	7,528	-0.20(-0.94%)
Jun 22, 2015	21.37	21.43	21.31	21.34	3,989	-0.02(-0.09%)
Jun 19, 2015	21.40	21.44	21.36	21.36	2,500	-0.22(-1.00%)
Jun 18, 2015	21.25	21.63	21.25	21.58	2,624	+0.30(+1.40%)
Jun 17, 2015	21.19	21.37	21.17	21.28	4,718	+0.09(+0.43%)
Jun 16, 2015	21.00	21.19	21.00	21.19	1,420	+0.06(+0.31%)
Jun 15, 2015	21.07	21.17	21.03	21.12	5,833	-0.08(-0.37%)
Jun 12, 2015	21.39	21.39	21.18	21.20	6,554	-0.21(-0.97%)
Jun 11, 2015	21.39	21.41	21.34	21.41	2,257	+0.17(+0.79%)
Jun 10, 2015	21.25	21.33	21.24	21.24	3,458	+0.06(+0.28%)
Jun 09, 2015	21.17	21.28	21.17	21.18	5,055	-0.04(-0.19%)
Jun 08, 2015	21.31	21.31	21.22	21.22	2,464	-0.05(-0.24%)
Jun 05, 2015	21.40	21.40	21.24	21.27	6,966	-0.27(-1.25%)
Jun 04, 2015	21.54	21.70	21.54	21.54	7,434	-0.09(-0.42%)
Jun 03, 2015	21.75	21.75	21.60	21.63	9,037	-0.31(-1.41%)
Jun 02, 2015	22.15	22.15	21.86	21.94	4,609	-0.37(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.