Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.50	25.56	25.38	25.56	105,742	+0.06(+0.24%)
Aug 30, 2016	25.73	25.84	25.46	25.50	887,918	-0.27(-1.05%)
Aug 29, 2016	25.58	25.81	25.58	25.77	630,143	+0.25(+0.96%)
Aug 26, 2016	26.15	26.28	25.48	25.52	68,906	-0.57(-2.17%)
Aug 25, 2016	26.03	26.13	25.98	26.09	16,953	+0.12(+0.46%)
Aug 24, 2016	26.10	26.10	25.85	25.97	85,754	-0.10(-0.38%)
Aug 23, 2016	26.16	26.33	26.07	26.07	711,647	-0.10(-0.38%)
Aug 22, 2016	26.08	26.27	26.06	26.17	495,402	+0.05(+0.19%)
Aug 19, 2016	26.29	26.29	25.99	26.12	41,276	-0.28(-1.05%)
Aug 18, 2016	26.01	26.42	26.01	26.40	45,605	+0.38(+1.45%)
Aug 17, 2016	25.80	26.07	25.56	26.02	45,292	+0.22(+0.85%)
Aug 16, 2016	26.10	26.10	25.80	25.80	60,482	-0.35(-1.34%)
Aug 15, 2016	26.57	26.62	26.14	26.15	118,115	-0.41(-1.54%)
Aug 12, 2016	26.65	26.76	26.53	26.56	75,350	+0.02(+0.08%)
Aug 11, 2016	26.61	26.61	26.47	26.54	194,111	+0.01(+0.04%)
Aug 10, 2016	26.55	26.56	26.46	26.53	20,177	-0.02(-0.07%)
Aug 09, 2016	26.54	26.65	26.49	26.55	118,669	+0.00(+0.00%)
Aug 08, 2016	26.65	26.76	26.51	26.55	109,196	-0.12(-0.45%)
Aug 05, 2016	27.03	27.03	26.66	26.67	36,391	-0.49(-1.80%)
Aug 04, 2016	27.15	27.34	27.10	27.16	71,489	+0.00(+0.00%)
Aug 03, 2016	27.26	27.27	27.07	27.16	48,430	-0.18(-0.67%)
Aug 02, 2016	27.43	27.44	27.28	27.34	537,340	-0.17(-0.61%)
Aug 01, 2016	27.39	27.56	27.39	27.51	254,693	-0.01(-0.05%)
Jul 29, 2016	27.37	27.60	27.30	27.52	63,863	+0.17(+0.63%)
Jul 28, 2016	27.14	27.39	27.14	27.35	45,391	+0.11(+0.40%)
Jul 27, 2016	27.53	27.53	26.93	27.24	29,919	-0.26(-0.95%)
Jul 26, 2016	27.74	27.74	27.45	27.50	32,428	-0.15(-0.54%)
Jul 25, 2016	27.77	27.77	27.52	27.65	75,909	-0.12(-0.43%)
Jul 22, 2016	27.32	27.83	27.32	27.77	30,851	+0.34(+1.24%)
Jul 21, 2016	27.37	27.47	27.25	27.43	39,481	+0.04(+0.15%)
Jul 20, 2016	27.54	27.54	27.34	27.39	46,851	-0.10(-0.36%)
Jul 19, 2016	27.53	27.53	27.43	27.49	51,723	-0.05(-0.18%)
Jul 18, 2016	27.49	27.62	27.47	27.54	35,968	+0.01(+0.04%)
Jul 15, 2016	27.44	27.59	27.41	27.53	105,782	+0.08(+0.29%)
Jul 14, 2016	27.46	27.55	27.36	27.45	70,397	-0.21(-0.76%)
Jul 13, 2016	27.55	27.75	27.55	27.66	97,389	+0.16(+0.58%)
Jul 12, 2016	27.84	27.90	27.49	27.50	227,041	-0.29(-1.04%)
Jul 11, 2016	27.79	27.80	27.47	27.79	252,088	+0.03(+0.11%)
Jul 08, 2016	27.59	27.77	27.52	27.76	61,543	+0.24(+0.88%)
Jul 07, 2016	28.17	28.17	27.47	27.52	65,253	-0.54(-1.93%)
Jul 06, 2016	28.16	28.16	27.82	28.06	64,289	+0.03(+0.11%)
Jul 05, 2016	28.01	28.05	27.85	28.03	57,423	+0.21(+0.75%)
Jul 01, 2016	28.04	27.82	27.82	27.82	62,900	-0.06(-0.22%)
Jun 30, 2016	27.53	27.88	27.31	27.88	83,928	+0.58(+2.12%)
Jun 29, 2016	27.35	27.44	27.24	27.30	74,818	+0.13(+0.48%)
Jun 28, 2016	27.19	27.19	27.04	27.17	97,600	+0.19(+0.70%)
Jun 27, 2016	26.71	27.04	26.41	26.98	157,849	+0.21(+0.79%)
Jun 24, 2016	26.46	27.00	26.11	26.77	46,581	+0.06(+0.22%)
Jun 23, 2016	26.65	26.71	26.50	26.71	140,658	+0.18(+0.68%)
Jun 22, 2016	26.77	26.77	26.51	26.53	23,051	-0.19(-0.71%)
Jun 21, 2016	26.72	26.79	26.46	26.72	42,188	+0.14(+0.53%)
Jun 20, 2016	26.69	26.86	26.48	26.58	47,377	-0.07(-0.26%)
Jun 17, 2016	26.65	26.65	26.42	26.65	34,822	-0.15(-0.56%)
Jun 16, 2016	26.63	26.84	26.55	26.80	59,357	+0.19(+0.71%)
Jun 15, 2016	26.88	26.88	26.58	26.61	22,752	-0.18(-0.68%)
Jun 14, 2016	26.65	26.80	26.62	26.79	29,826	+0.15(+0.57%)
Jun 13, 2016	26.86	26.86	26.62	26.64	26,772	-0.02(-0.08%)
Jun 10, 2016	26.94	26.94	26.60	26.66	140,993	-0.19(-0.71%)
Jun 09, 2016	26.68	26.86	26.57	26.85	35,152	+0.22(+0.83%)
Jun 08, 2016	26.59	26.64	26.41	26.63	34,100	+0.19(+0.72%)
Jun 07, 2016	26.51	26.56	26.39	26.44	40,694	+0.08(+0.30%)
Jun 06, 2016	26.56	26.56	26.29	26.36	50,195	-0.05(-0.19%)
Jun 03, 2016	26.29	26.49	26.21	26.41	34,571	+0.44(+1.69%)
Jun 02, 2016	25.97	25.99	25.76	25.97	66,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.