Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.1563 | 0.1563 | 0.1563 | 0 | -0.00(-0.70%) | |
Aug 30, 2018 | 0.1620 | 0.1620 | 0.1550 | 0.1574 | 1,434,039 | -0.00(-0.63%) |
Aug 29, 2018 | 0.1630 | 0.1650 | 0.1510 | 0.1584 | 2,241,428 | -0.00(-0.25%) |
Aug 28, 2018 | 0.1713 | 0.1713 | 0.1520 | 0.1588 | 2,921,000 | -0.00(-0.81%) |
Aug 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1601 | 3,752,890 | +0.01(+6.73%) |
Aug 24, 2018 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 3,301,200 | -0.01(-3.23%) |
Aug 23, 2018 | 0.1375 | 0.1600 | 0.1350 | 0.1550 | 7,339,425 | +0.02(+19.23%) |
Aug 22, 2018 | 0.1450 | 0.1450 | 0.1260 | 0.1300 | 5,790,606 | -0.02(-11.32%) |
Aug 21, 2018 | 0.1588 | 0.1588 | 0.1400 | 0.1466 | 5,175,528 | -0.01(-7.80%) |
Aug 20, 2018 | 0.1675 | 0.1675 | 0.1560 | 0.1590 | 1,873,349 | -0.00(-0.63%) |
Aug 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,423,900 | -0.01(-3.03%) |
Aug 16, 2018 | 0.1687 | 0.1687 | 0.1560 | 0.1650 | 1,818,875 | +0.00(+1.91%) |
Aug 15, 2018 | 0.1680 | 0.1700 | 0.1600 | 0.1619 | 2,236,090 | -0.01(-4.76%) |
Aug 14, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 3,651,097 | +0.00(+0.06%) |
Aug 13, 2018 | 0.1800 | 0.1821 | 0.1500 | 0.1699 | 6,568,763 | -0.01(-5.61%) |
Aug 10, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 2,221,900 | -0.01(-4.36%) |
Aug 09, 2018 | 0.1950 | 0.1995 | 0.1835 | 0.1882 | 3,728,017 | -0.00(-0.84%) |
Aug 08, 2018 | 0.1930 | 0.1935 | 0.1870 | 0.1898 | 2,328,364 | -0.00(-0.73%) |
Aug 07, 2018 | 0.1900 | 0.1958 | 0.1885 | 0.1912 | 1,948,105 | -0.00(-1.49%) |
Aug 06, 2018 | 0.1998 | 0.1998 | 0.1910 | 0.1941 | 1,931,361 | -0.00(-2.46%) |
Aug 03, 2018 | 0.2020 | 0.2040 | 0.1950 | 0.1990 | 1,545,100 | -0.00(-1.04%) |
Aug 02, 2018 | 0.1900 | 0.2025 | 0.1900 | 0.2011 | 2,340,626 | +0.01(+4.58%) |
Aug 01, 2018 | 0.2045 | 0.2045 | 0.1700 | 0.1923 | 4,770,213 | -0.01(-3.85%) |
Jul 31, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 3,962,144 | -0.01(-3.29%) |
Jul 30, 2018 | 0.2200 | 0.2200 | 0.2018 | 0.2068 | 2,730,231 | -0.01(-6.00%) |
Jul 27, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 2,894,500 | +0.01(+3.79%) |
Jul 26, 2018 | 0.2160 | 0.2190 | 0.2100 | 0.2120 | 2,001,479 | -0.01(-2.77%) |
Jul 25, 2018 | 0.2280 | 0.2280 | 0.2120 | 0.2180 | 3,275,189 | -0.01(-3.24%) |
Jul 24, 2018 | 0.2300 | 0.2350 | 0.2238 | 0.2253 | 2,687,216 | -0.01(-4.03%) |
Jul 23, 2018 | 0.2380 | 0.2380 | 0.2260 | 0.2348 | 2,754,049 | -0.00(-0.51%) |
Jul 20, 2018 | 0.2447 | 0.2447 | 0.2229 | 0.2360 | 5,213,318 | +0.00(+1.71%) |
Jul 19, 2018 | 0.2300 | 0.2650 | 0.2201 | 0.2320 | 25,082,556 | +0.03(+16.06%) |
Jul 18, 2018 | 0.2080 | 0.2090 | 0.1980 | 0.1999 | 2,326,166 | -0.00(-0.30%) |
Jul 17, 2018 | 0.2075 | 0.2100 | 0.1960 | 0.2005 | 2,485,437 | -0.01(-2.81%) |
Jul 16, 2018 | 0.2080 | 0.2100 | 0.2000 | 0.2063 | 1,867,962 | -0.01(-2.87%) |
Jul 13, 2018 | 0.2150 | 0.2159 | 0.2040 | 0.2124 | 2,644,924 | -0.00(-1.62%) |
Jul 12, 2018 | 0.2150 | 0.2198 | 0.2150 | 0.2159 | 1,471,632 | -0.00(-1.80%) |
Jul 11, 2018 | 0.2170 | 0.2250 | 0.2150 | 0.2199 | 1,279,456 | +0.00(+1.32%) |
Jul 10, 2018 | 0.2180 | 0.2250 | 0.2122 | 0.2170 | 2,200,796 | -0.00(-0.23%) |
Jul 09, 2018 | 0.2255 | 0.2275 | 0.2167 | 0.2175 | 2,229,772 | -0.00(-2.03%) |
Jul 06, 2018 | 0.2150 | 0.2245 | 0.2150 | 0.2220 | 1,240,154 | +0.01(+2.64%) |
Jul 05, 2018 | 0.2150 | 0.2290 | 0.2150 | 0.2163 | 1,928,262 | -0.01(-3.44%) |
Jul 03, 2018 | 0.2240 | 0.2240 | 0.2240 | 0 | +0.00(+1.17%) | |
Jul 02, 2018 | 0.2318 | 0.2350 | 0.2200 | 0.2214 | 1,767,597 | +0.00(+0.27%) |
Jun 29, 2018 | 0.2224 | 0.2055 | 0.2208 | 2,116,800 | +0.01(+3.87%) | |
Jun 28, 2018 | 0.2100 | 0.2127 | 0.1870 | 0.2126 | 3,215,480 | -0.00(-0.00%) |
Jun 27, 2018 | 0.2100 | 0.2250 | 0.2004 | 0.2126 | 5,400,741 | -0.02(-10.15%) |
Jun 26, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2366 | 3,312,816 | +0.00(+0.39%) |
Jun 25, 2018 | 0.2331 | 0.2460 | 0.2331 | 0.2357 | 2,860,641 | +0.00(+1.41%) |
Jun 22, 2018 | 0.2300 | 0.2350 | 0.2235 | 0.2324 | 1,940,172 | +0.01(+2.33%) |
Jun 21, 2018 | 0.2350 | 0.2379 | 0.2230 | 0.2271 | 3,042,075 | -0.01(-3.36%) |
Jun 20, 2018 | 0.2400 | 0.2400 | 0.2302 | 0.2350 | 2,630,729 | +0.00(+1.47%) |
Jun 19, 2018 | 0.2456 | 0.2480 | 0.2315 | 0.2316 | 4,182,613 | -0.01(-5.70%) |
Jun 18, 2018 | 0.2450 | 0.2510 | 0.2412 | 0.2456 | 3,262,640 | -0.00(-1.76%) |
Jun 15, 2018 | 0.2460 | 0.2450 | 0.2500 | 2,390,595 | +0.00(+1.63%) | |
Jun 14, 2018 | 0.2500 | 0.2540 | 0.2430 | 0.2460 | 2,877,294 | +0.00(+0.20%) |
Jun 13, 2018 | 0.2550 | 0.2550 | 0.2455 | 0.2455 | 2,438,636 | +0.00(+0.00%) |
Jun 12, 2018 | 0.2500 | 0.2580 | 0.2425 | 0.2455 | 3,510,667 | -0.01(-2.73%) |
Jun 11, 2018 | 0.2685 | 0.2688 | 0.2440 | 0.2524 | 5,936,619 | -0.01(-4.75%) |
Jun 08, 2018 | 0.2650 | 0.2750 | 0.2525 | 0.2650 | 5,964,685 | +0.01(+5.70%) |
Jun 07, 2018 | 0.2525 | 0.2595 | 0.2455 | 0.2507 | 3,434,498 | +0.00(+0.28%) |
Jun 06, 2018 | 0.2596 | 0.2500 | 5,069,896 | +0.01(+2.21%) | ||
Jun 05, 2018 | 0.2500 | 0.2550 | 0.2350 | 0.2446 | 5,201,826 | -0.01(-2.16%) |
Jun 04, 2018 | 0.2750 | 0.2750 | 0.2429 | 0.2500 | 6,938,935 | -0.02(-6.65%) |