Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.35	38.84	38.05	38.55	112,705	+0.49(+1.29%)
Aug 30, 2017	37.91	38.15	37.66	38.05	67,870	+0.10(+0.26%)
Aug 29, 2017	37.22	38.05	36.87	37.96	86,792	+0.34(+0.91%)
Aug 28, 2017	37.61	37.71	37.27	37.61	63,589	+0.15(+0.39%)
Aug 25, 2017	37.51	37.56	37.12	37.46	43,201	+0.20(+0.53%)
Aug 24, 2017	37.56	37.61	36.87	37.27	47,476	-0.15(-0.39%)
Aug 23, 2017	37.17	37.71	37.12	37.42	50,338	-0.05(-0.13%)
Aug 22, 2017	37.07	37.51	37.07	37.46	52,478	+0.54(+1.46%)
Aug 21, 2017	37.22	37.51	36.90	36.92	62,083	-0.49(-1.31%)
Aug 18, 2017	37.12	37.66	36.92	37.42	97,479	+0.00(+0.00%)
Aug 17, 2017	38.15	38.40	37.32	37.42	119,109	-1.03(-2.69%)
Aug 16, 2017	38.30	38.50	38.20	38.45	62,069	+0.10(+0.26%)
Aug 15, 2017	38.50	38.50	38.20	38.35	60,151	+0.00(+0.00%)
Aug 14, 2017	38.40	38.60	38.25	38.35	79,969	+0.25(+0.65%)
Aug 11, 2017	36.68	38.45	36.68	38.10	77,592	-0.44(-1.15%)
Aug 10, 2017	38.30	38.69	38.25	38.55	72,322	-0.10(-0.25%)
Aug 09, 2017	37.91	38.64	37.66	38.64	167,720	+0.44(+1.16%)
Aug 08, 2017	38.79	39.28	38.15	38.20	94,167	-0.59(-1.52%)
Aug 07, 2017	38.94	39.09	38.01	38.79	143,916	-0.10(-0.25%)
Aug 04, 2017	37.51	39.23	37.02	38.89	237,151	+1.77(+4.77%)
Aug 03, 2017	37.32	38.94	36.68	37.12	327,290	+1.92(+5.45%)
Aug 02, 2017	35.89	36.33	35.15	35.20	97,976	-0.69(-1.92%)
Aug 01, 2017	35.84	36.06	35.50	35.89	61,736	+0.20(+0.55%)
Jul 31, 2017	36.14	36.14	35.45	35.69	58,268	-0.34(-0.95%)
Jul 28, 2017	35.99	36.16	35.67	36.04	59,919	+0.10(+0.27%)
Jul 27, 2017	36.38	36.46	35.69	35.94	67,825	-0.30(-0.81%)
Jul 26, 2017	37.27	37.27	36.09	36.24	49,551	-0.74(-1.99%)
Jul 25, 2017	36.78	37.12	36.48	36.97	57,628	+0.49(+1.35%)
Jul 24, 2017	36.53	36.58	35.82	36.48	65,408	-0.10(-0.27%)
Jul 21, 2017	37.46	37.46	36.33	36.58	85,673	-0.74(-1.98%)
Jul 20, 2017	37.17	37.32	36.78	37.32	53,780	+0.15(+0.40%)
Jul 19, 2017	36.92	37.46	36.85	37.17	105,314	+0.25(+0.67%)
Jul 18, 2017	36.83	37.02	36.38	36.92	89,872	+0.00(+0.00%)
Jul 17, 2017	35.84	37.02	35.84	36.92	150,049	+0.98(+2.74%)
Jul 14, 2017	35.99	36.24	35.79	35.94	61,963	+0.05(+0.14%)
Jul 13, 2017	36.38	36.38	35.51	35.89	69,565	-0.25(-0.68%)
Jul 12, 2017	35.84	36.33	35.74	36.14	109,608	+0.84(+2.37%)
Jul 11, 2017	34.96	35.50	34.76	35.30	99,210	+0.30(+0.84%)
Jul 10, 2017	35.10	35.45	34.91	35.01	142,969	-0.39(-1.11%)
Jul 07, 2017	35.20	35.50	34.59	35.40	141,279	+0.30(+0.84%)
Jul 06, 2017	35.10	35.74	34.76	35.10	89,290	-0.30(-0.83%)
Jul 05, 2017	35.99	36.09	35.30	35.40	76,911	-0.69(-1.91%)
Jul 03, 2017	35.65	36.33	35.60	36.09	42,253	+0.54(+1.52%)
Jun 30, 2017	35.99	35.99	35.39	35.55	113,411	-0.44(-1.23%)
Jun 29, 2017	36.09	36.16	35.35	35.99	89,911	-0.05(-0.14%)
Jun 28, 2017	34.81	36.73	34.81	36.04	236,764	+2.61(+7.79%)
Jun 27, 2017	34.17	34.32	33.33	33.43	112,559	-0.69(-2.02%)
Jun 26, 2017	33.97	34.47	33.78	34.12	62,102	+0.15(+0.43%)
Jun 23, 2017	34.66	34.66	33.83	33.97	291,980	-0.54(-1.57%)
Jun 22, 2017	34.27	34.91	34.15	34.51	83,766	+0.25(+0.72%)
Jun 21, 2017	34.76	35.06	34.07	34.27	154,944	-0.30(-0.85%)
Jun 20, 2017	34.42	34.76	34.12	34.56	133,062	-0.10(-0.28%)
Jun 19, 2017	34.07	34.74	33.92	34.66	117,604	+0.79(+2.32%)
Jun 16, 2017	33.63	34.17	33.48	33.88	175,392	-0.30(-0.86%)
Jun 15, 2017	34.56	34.86	33.83	34.17	74,962	-0.79(-2.25%)
Jun 14, 2017	35.99	35.99	34.66	34.96	60,446	-0.89(-2.47%)
Jun 13, 2017	35.50	36.04	35.40	35.84	51,193	+0.25(+0.69%)
Jun 12, 2017	35.60	36.24	35.45	35.60	77,049	-0.20(-0.55%)
Jun 09, 2017	35.15	36.24	35.15	35.79	102,304	+0.64(+1.82%)
Jun 08, 2017	34.42	35.25	34.07	35.15	85,414	+0.59(+1.71%)
Jun 07, 2017	34.71	34.86	34.07	34.56	99,531	-0.05(-0.14%)
Jun 06, 2017	34.12	34.71	34.07	34.61	111,232	+0.15(+0.43%)
Jun 05, 2017	34.96	35.30	34.22	34.47	90,012	-0.54(-1.54%)
Jun 02, 2017	35.06	35.94	34.81	35.01	91,426	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.