Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.04	56.04	56.04	56.04	104	-0.19(-0.33%)
Aug 30, 2016	56.23	56.23	56.23	56.23	949	-0.12(-0.20%)
Aug 29, 2016	56.23	56.34	56.23	56.34	662	+0.31(+0.55%)
Aug 26, 2016	56.03	56.03	56.03	56.03	406	-0.07(-0.12%)
Aug 25, 2016	56.05	56.12	55.94	56.10	2,579	-0.01(-0.01%)
Aug 24, 2016	56.11	56.11	56.11	56.11	327	+0.12(+0.21%)
Aug 23, 2016	56.07	56.07	55.99	55.99	718	+0.19(+0.33%)
Aug 22, 2016	55.97	55.97	55.80	55.80	2,266	-0.33(-0.58%)
Aug 19, 2016	56.03	56.13	56.03	56.13	805	+0.05(+0.10%)
Aug 18, 2016	56.05	56.07	56.05	56.07	1,788	+0.31(+0.56%)
Aug 17, 2016	55.87	55.91	55.76	55.76	1,246	-0.14(-0.24%)
Aug 15, 2016	55.84	55.90	55.84	55.90	477	+0.14(+0.25%)
Aug 12, 2016	55.72	55.76	55.66	55.76	613	-0.15(-0.26%)
Aug 11, 2016	55.76	55.91	55.65	55.91	832	+0.25(+0.45%)
Aug 10, 2016	55.66	55.66	55.66	55.66	582	+0.07(+0.13%)
Aug 09, 2016	55.59	55.59	55.59	55.59	237	-0.02(-0.03%)
Aug 08, 2016	55.55	55.61	55.50	55.61	1,671	+0.57(+1.03%)
Aug 04, 2016	55.02	55.10	55.02	55.04	64	+0.33(+0.61%)
Aug 03, 2016	54.69	54.79	54.66	54.71	3,766	+0.27(+0.49%)
Aug 02, 2016	54.45	54.59	54.40	54.44	1,129	-0.26(-0.48%)
Jul 29, 2016	54.61	54.73	54.61	54.70	62	-0.17(-0.30%)
Jul 28, 2016	54.86	54.87	54.86	54.87	564	-0.15(-0.27%)
Jul 27, 2016	55.28	55.28	54.95	55.02	2,190	-0.24(-0.43%)
Jul 26, 2016	55.25	55.25	55.25	55.25	525	-0.00(-0.01%)
Jul 25, 2016	55.37	55.37	55.26	55.26	1,215	+0.05(+0.10%)
Jul 22, 2016	55.20	55.20	55.20	55.20	296	+0.06(+0.10%)
Jul 21, 2016	55.15	55.15	55.15	55.15	2,251	-0.11(-0.19%)
Jul 20, 2016	55.26	55.26	55.25	55.25	490	+0.31(+0.56%)
Jul 19, 2016	54.88	54.95	54.88	54.95	5,760	-0.13(-0.24%)
Jul 18, 2016	55.08	55.08	55.08	55.08	738	+0.17(+0.30%)
Jul 14, 2016	54.91	54.91	54.91	54.91	264	+0.01(+0.01%)
Jul 13, 2016	54.81	54.93	54.80	54.91	6,293	-0.27(-0.48%)
Jul 12, 2016	55.17	55.17	55.17	55.17	528	+0.26(+0.47%)
Jul 11, 2016	54.88	55.04	54.88	54.91	2,217	+0.46(+0.84%)
Jul 08, 2016	54.46	54.46	54.46	54.46	249	+0.92(+1.72%)
Jul 06, 2016	53.49	53.54	53.49	53.54	352	-0.06(-0.12%)
Jul 05, 2016	53.81	53.81	53.57	53.60	2,511	-0.94(-1.72%)
Jul 01, 2016	53.98	54.54	54.54	54.54	36,370	+0.72(+1.35%)
Jun 30, 2016	53.71	53.81	53.64	53.81	810	+0.38(+0.71%)
Jun 29, 2016	53.23	53.44	53.22	53.43	35,898	+0.54(+1.02%)
Jun 28, 2016	52.89	52.89	52.89	52.89	506	+0.56(+1.07%)
Jun 27, 2016	52.87	52.87	52.33	52.33	22,872	-0.91(-1.71%)
Jun 24, 2016	53.33	53.33	53.20	53.24	2,860	-1.18(-2.17%)
Jun 23, 2016	54.33	54.42	54.25	54.42	1,648	+0.51(+0.94%)
Jun 21, 2016	53.75	53.92	53.75	53.92	77	+0.24(+0.44%)
Jun 20, 2016	53.78	53.78	53.68	53.68	4,702	+0.32(+0.60%)
Jun 17, 2016	53.11	53.36	53.10	53.36	4,101	+0.17(+0.31%)
Jun 16, 2016	53.12	53.24	53.12	53.19	3,449	+0.03(+0.06%)
Jun 15, 2016	53.31	53.31	53.16	53.16	3,271	+0.08(+0.16%)
Jun 14, 2016	53.22	53.26	53.08	53.08	2,453	-0.41(-0.76%)
Jun 13, 2016	53.66	53.66	53.48	53.48	1,272	-0.17(-0.32%)
Jun 10, 2016	53.88	53.88	53.66	53.66	27,008	-0.43(-0.80%)
Jun 09, 2016	54.09	54.09	54.06	54.09	2,005	-0.23(-0.42%)
Jun 08, 2016	54.25	54.32	54.25	54.32	1,853	+0.20(+0.38%)
Jun 07, 2016	54.01	54.11	54.01	54.11	1,281	+0.21(+0.39%)
Jun 06, 2016	53.88	53.94	53.88	53.90	1,736	+0.30(+0.56%)
Jun 03, 2016	53.69	53.73	53.58	53.60	2,878	-0.20(-0.37%)
Jun 02, 2016	53.81	53.81	53.75	53.80	3,443	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.