Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 66.13 | 66.13 | 65.89 | 65.96 | 7,311 | -0.10(-0.15%) |
Aug 29, 2019 | 66.13 | 66.17 | 66.04 | 66.06 | 585,293 | +0.11(+0.17%) |
Aug 28, 2019 | 65.80 | 66.00 | 65.80 | 65.95 | 6,972 | +0.14(+0.21%) |
Aug 27, 2019 | 66.07 | 66.07 | 65.77 | 65.81 | 5,378 | -0.07(-0.11%) |
Aug 26, 2019 | 65.77 | 65.92 | 65.69 | 65.89 | 13,529 | +0.35(+0.54%) |
Aug 23, 2019 | 65.95 | 65.95 | 65.53 | 65.53 | 3,190 | -0.46(-0.70%) |
Aug 22, 2019 | 66.03 | 66.03 | 65.84 | 65.99 | 4,454 | +0.16(+0.24%) |
Aug 21, 2019 | 65.74 | 65.85 | 65.73 | 65.84 | 3,457 | +0.35(+0.53%) |
Aug 20, 2019 | 65.41 | 65.50 | 65.41 | 65.49 | 3,927 | -0.02(-0.03%) |
Aug 19, 2019 | 65.51 | 65.52 | 65.43 | 65.51 | 6,131 | +0.31(+0.48%) |
Aug 16, 2019 | 65.18 | 65.24 | 65.16 | 65.19 | 4,254 | +0.23(+0.35%) |
Aug 15, 2019 | 65.08 | 65.08 | 64.96 | 64.97 | 4,804 | +0.03(+0.05%) |
Aug 14, 2019 | 65.31 | 65.31 | 64.94 | 64.94 | 6,697 | -0.72(-1.10%) |
Aug 13, 2019 | 64.89 | 65.71 | 64.89 | 65.66 | 10,239 | +0.45(+0.68%) |
Aug 12, 2019 | 65.38 | 65.41 | 65.20 | 65.21 | 14,925 | -0.34(-0.52%) |
Aug 09, 2019 | 65.59 | 65.63 | 65.38 | 65.55 | 8,109 | +0.23(+0.36%) |
Aug 08, 2019 | 65.46 | 65.66 | 65.31 | 65.31 | 35,323 | -0.06(-0.10%) |
Aug 07, 2019 | 64.84 | 65.38 | 64.84 | 65.38 | 29,592 | +0.36(+0.56%) |
Aug 06, 2019 | 65.38 | 65.44 | 65.01 | 65.01 | 22,626 | -0.06(-0.09%) |
Aug 05, 2019 | 65.46 | 65.46 | 65.01 | 65.07 | 21,500 | -0.93(-1.42%) |
Aug 02, 2019 | 66.09 | 66.09 | 65.95 | 66.01 | 5,849 | -0.13(-0.19%) |
Aug 01, 2019 | 66.36 | 66.60 | 66.11 | 66.13 | 7,374 | -0.29(-0.44%) |
Jul 31, 2019 | 66.54 | 66.60 | 66.43 | 66.43 | 9,310 | -0.11(-0.16%) |
Jul 30, 2019 | 66.49 | 66.57 | 66.47 | 66.53 | 5,201 | -0.00(-0.00%) |
Jul 29, 2019 | 66.60 | 66.60 | 66.46 | 66.54 | 29,279 | -0.09(-0.14%) |
Jul 26, 2019 | 66.60 | 66.65 | 66.59 | 66.63 | 7,742 | +0.11(+0.17%) |
Jul 25, 2019 | 66.55 | 66.56 | 66.48 | 66.52 | 17,506 | -0.01(-0.02%) |
Jul 24, 2019 | 66.47 | 66.55 | 66.44 | 66.53 | 22,494 | +0.02(+0.04%) |
Jul 23, 2019 | 66.39 | 66.52 | 66.37 | 66.51 | 7,222 | +0.18(+0.28%) |
Jul 22, 2019 | 66.15 | 66.33 | 66.15 | 66.33 | 9,614 | +0.21(+0.32%) |
Jul 19, 2019 | 66.20 | 66.26 | 66.11 | 66.11 | 8,009 | -0.08(-0.13%) |
Jul 18, 2019 | 66.28 | 66.28 | 66.16 | 66.20 | 669,574 | -0.05(-0.07%) |
Jul 17, 2019 | 66.34 | 66.34 | 66.25 | 66.25 | 35,446 | -0.20(-0.30%) |
Jul 16, 2019 | 66.58 | 66.58 | 66.39 | 66.44 | 4,998 | -0.09(-0.13%) |
Jul 15, 2019 | 66.48 | 66.58 | 66.47 | 66.53 | 4,545 | +0.03(+0.04%) |
Jul 12, 2019 | 66.43 | 66.51 | 66.41 | 66.51 | 7,742 | +0.05(+0.07%) |
Jul 11, 2019 | 66.52 | 66.52 | 66.43 | 66.46 | 5,571 | +0.06(+0.09%) |
Jul 10, 2019 | 66.47 | 66.57 | 66.40 | 66.40 | 3,495 | +0.00(+0.00%) |
Jul 09, 2019 | 66.37 | 66.53 | 66.33 | 66.40 | 7,997 | -0.04(-0.06%) |
Jul 08, 2019 | 66.39 | 66.45 | 66.38 | 66.44 | 12,644 | -0.05(-0.08%) |
Jul 05, 2019 | 66.51 | 66.52 | 66.41 | 66.49 | 6,540 | -0.05(-0.08%) |
Jul 03, 2019 | 66.32 | 66.55 | 66.32 | 66.55 | 4,538 | +0.23(+0.34%) |
Jul 02, 2019 | 66.32 | 66.43 | 66.23 | 66.32 | 16,465 | +0.06(+0.09%) |
Jul 01, 2019 | 66.50 | 66.50 | 66.26 | 66.26 | 8,772 | +0.10(+0.15%) |
Jun 28, 2019 | 66.25 | 66.25 | 66.13 | 66.16 | 4,022 | +0.03(+0.04%) |
Jun 27, 2019 | 66.11 | 66.18 | 66.07 | 66.13 | 16,043 | +0.13(+0.20%) |
Jun 26, 2019 | 66.08 | 66.08 | 65.93 | 66.00 | 16,856 | +0.07(+0.11%) |
Jun 25, 2019 | 66.19 | 66.19 | 65.89 | 65.93 | 9,480 | -0.28(-0.42%) |
Jun 24, 2019 | 66.28 | 66.29 | 66.19 | 66.21 | 10,381 | -0.17(-0.26%) |
Jun 21, 2019 | 66.40 | 66.45 | 66.32 | 66.38 | 7,105 | -0.06(-0.09%) |
Jun 20, 2019 | 66.38 | 66.45 | 66.20 | 66.44 | 6,613 | +0.30(+0.46%) |
Jun 19, 2019 | 66.00 | 66.14 | 65.82 | 66.14 | 14,978 | +0.14(+0.22%) |
Jun 18, 2019 | 65.93 | 65.99 | 65.83 | 65.99 | 10,810 | +0.42(+0.64%) |
Jun 17, 2019 | 65.64 | 65.67 | 65.57 | 65.57 | 4,519 | -0.10(-0.15%) |
Jun 14, 2019 | 65.69 | 65.71 | 65.61 | 65.67 | 6,033 | -0.06(-0.10%) |
Jun 13, 2019 | 65.74 | 65.79 | 65.70 | 65.73 | 4,533 | +0.05(+0.07%) |
Jun 12, 2019 | 65.79 | 65.79 | 65.61 | 65.69 | 20,723 | -0.25(-0.38%) |
Jun 11, 2019 | 66.12 | 66.14 | 65.85 | 65.94 | 26,490 | +0.06(+0.09%) |
Jun 10, 2019 | 65.79 | 65.91 | 65.79 | 65.88 | 7,603 | +0.32(+0.49%) |
Jun 07, 2019 | 65.39 | 65.61 | 65.39 | 65.56 | 9,921 | +0.07(+0.11%) |
Jun 06, 2019 | 65.24 | 65.55 | 65.20 | 65.49 | 8,539 | +0.23(+0.35%) |
Jun 05, 2019 | 65.05 | 65.26 | 65.05 | 65.26 | 8,787 | +0.10(+0.15%) |
Jun 04, 2019 | 64.90 | 65.16 | 64.88 | 65.16 | 9,712 | +0.73(+1.13%) |