Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.12	14.38	14.10	14.35	287,516	+0.14(+0.98%)
Aug 28, 2015	14.27	14.29	13.94	14.21	217,639	-0.18(-1.27%)
Aug 27, 2015	14.35	14.45	13.98	14.39	187,600	+0.30(+2.16%)
Aug 26, 2015	13.45	14.13	13.32	14.09	380,612	+0.82(+6.15%)
Aug 25, 2015	13.93	14.72	13.18	13.27	302,723	-0.16(-1.16%)
Aug 24, 2015	13.76	14.16	13.19	13.43	385,045	-1.36(-9.22%)
Aug 21, 2015	14.64	14.99	14.51	14.79	421,997	-0.12(-0.82%)
Aug 20, 2015	14.97	15.19	14.88	14.91	145,226	-0.26(-1.72%)
Aug 19, 2015	15.22	15.32	14.97	15.17	179,119	-0.15(-0.96%)
Aug 18, 2015	15.26	15.39	15.13	15.32	131,241	-0.01(-0.06%)
Aug 17, 2015	15.29	15.53	15.12	15.33	201,488	+0.03(+0.23%)
Aug 14, 2015	14.90	15.30	14.90	15.30	97,863	+0.38(+2.56%)
Aug 13, 2015	15.06	15.15	14.82	14.91	57,833	-0.18(-1.21%)
Aug 12, 2015	15.40	15.40	14.86	15.10	242,003	-0.38(-2.47%)
Aug 11, 2015	15.57	15.70	15.31	15.48	186,617	-0.26(-1.66%)
Aug 10, 2015	15.40	15.83	15.37	15.74	271,859	+0.41(+2.66%)
Aug 07, 2015	15.32	15.64	15.22	15.33	180,944	-0.14(-0.90%)
Aug 06, 2015	15.08	15.53	14.87	15.47	207,889	+0.65(+4.40%)
Aug 05, 2015	15.07	15.19	14.73	14.82	192,044	-0.18(-1.22%)
Aug 04, 2015	15.12	15.17	14.96	15.00	116,993	-0.11(-0.75%)
Aug 03, 2015	15.31	15.31	15.05	15.11	129,828	-0.23(-1.53%)
Jul 31, 2015	15.38	15.64	15.25	15.35	194,167	+0.01(+0.06%)
Jul 30, 2015	15.42	15.56	14.96	15.34	229,377	-0.13(-0.84%)
Jul 29, 2015	15.36	15.64	15.24	15.47	396,857	+0.09(+0.56%)
Jul 28, 2015	15.23	15.62	14.98	15.38	205,068	+0.23(+1.49%)
Jul 27, 2015	14.81	15.20	14.77	15.16	382,419	+0.17(+1.16%)
Jul 24, 2015	15.19	15.25	14.94	14.98	225,560	-0.25(-1.65%)
Jul 23, 2015	15.33	15.50	15.20	15.24	195,398	-0.12(-0.79%)
Jul 22, 2015	15.36	15.57	15.27	15.36	163,700	-0.06(-0.39%)
Jul 21, 2015	15.39	15.58	15.30	15.42	202,505	+0.03(+0.17%)
Jul 20, 2015	15.29	15.43	15.15	15.39	221,640	+0.09(+0.57%)
Jul 17, 2015	15.54	15.54	15.26	15.31	96,580	-0.23(-1.45%)
Jul 16, 2015	15.44	15.66	15.43	15.53	173,788	+0.16(+1.02%)
Jul 15, 2015	15.29	15.44	15.29	15.37	129,078	+0.04(+0.28%)
Jul 14, 2015	15.28	15.70	15.25	15.33	239,111	+0.00(+0.00%)
Jul 13, 2015	15.40	15.44	15.24	15.33	133,168	+0.04(+0.28%)
Jul 10, 2015	15.11	15.38	15.11	15.29	173,179	+0.20(+1.32%)
Jul 09, 2015	14.99	15.17	14.86	15.09	318,144	+0.31(+2.12%)
Jul 08, 2015	14.91	15.03	14.68	14.78	346,930	-0.30(-1.96%)
Jul 07, 2015	15.19	15.19	14.69	15.07	426,861	-0.09(-0.57%)
Jul 06, 2015	15.23	15.38	15.06	15.16	220,339	-0.21(-1.36%)
Jul 02, 2015	15.44	15.37	15.37	15.37	154,152	-0.09(-0.56%)
Jul 01, 2015	15.60	15.75	15.27	15.45	334,842	+0.00(+0.00%)
Jun 30, 2015	15.26	15.56	15.19	15.45	577,824	+0.28(+1.83%)
Jun 29, 2015	15.38	15.57	15.11	15.17	440,107	-0.36(-2.35%)
Jun 26, 2015	15.42	15.84	15.22	15.54	1,210,321	+0.13(+0.85%)
Jun 25, 2015	15.79	15.97	15.38	15.41	639,398	-0.30(-1.88%)
Jun 24, 2015	15.97	16.07	15.70	15.70	268,755	-0.34(-2.11%)
Jun 23, 2015	15.95	16.11	15.72	16.04	818,940	+0.03(+0.22%)
Jun 22, 2015	15.93	16.10	15.74	16.01	708,379	+0.08(+0.49%)
Jun 19, 2015	15.70	16.23	15.60	15.93	866,659	+0.36(+2.29%)
Jun 18, 2015	15.35	15.65	15.28	15.57	1,221,350	+0.25(+1.64%)
Jun 17, 2015	15.55	15.68	15.20	15.32	6,950,718	-0.23(-1.51%)
Jun 16, 2015	15.70	15.70	15.08	15.56	897,891	-0.08(-0.50%)
Jun 15, 2015	14.38	15.79	14.38	15.64	494,571	-0.44(-2.76%)
Jun 12, 2015	16.30	16.30	16.01	16.08	47,212	-0.23(-1.44%)
Jun 11, 2015	16.28	16.51	16.26	16.31	31,833	+0.03(+0.16%)
Jun 10, 2015	15.85	16.50	15.65	16.29	136,991	+0.43(+2.74%)
Jun 09, 2015	16.34	16.34	15.52	15.85	243,970	-0.64(-3.90%)
Jun 08, 2015	16.78	16.92	16.30	16.50	120,536	-0.31(-1.86%)
Jun 05, 2015	16.67	17.18	16.67	16.81	45,614	+0.12(+0.73%)
Jun 04, 2015	16.99	17.08	16.60	16.69	55,493	-0.31(-1.84%)
Jun 03, 2015	17.05	17.12	16.94	17.00	103,777	+0.04(+0.26%)
Jun 02, 2015	16.94	17.02	16.78	16.96	70,340	+0.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.